Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.36	77.13	75.56	76.51	2,004,533	+0.04(+0.05%)
Jan 30, 2019	77.16	77.35	74.95	76.47	4,715,917	+0.11(+0.14%)
Jan 29, 2019	76.37	76.91	76.01	76.37	1,745,062	-0.14(-0.18%)
Jan 28, 2019	76.86	76.98	75.84	76.51	1,319,962	-0.25(-0.32%)
Jan 25, 2019	76.98	77.34	76.46	76.76	1,656,841	+0.45(+0.59%)
Jan 24, 2019	76.91	77.06	76.03	76.31	1,149,985	-0.39(-0.51%)
Jan 23, 2019	76.74	76.87	75.53	76.69	1,454,682	+0.03(+0.03%)
Jan 22, 2019	77.71	78.16	76.14	76.67	2,517,689	-1.52(-1.94%)
Jan 18, 2019	77.13	78.25	76.61	78.18	3,950,493	+2.32(+3.06%)
Jan 17, 2019	74.84	76.16	74.63	75.86	1,178,697	+0.90(+1.20%)
Jan 16, 2019	75.28	75.79	74.72	74.97	958,353	-0.19(-0.25%)
Jan 15, 2019	75.59	75.89	74.72	75.15	1,176,164	-0.55(-0.72%)
Jan 14, 2019	74.74	75.82	74.45	75.70	890,106	+0.19(+0.26%)
Jan 11, 2019	74.77	75.80	74.37	75.50	695,444	+0.17(+0.22%)
Jan 10, 2019	74.63	75.39	73.85	75.34	1,083,886	+0.63(+0.85%)
Jan 09, 2019	74.28	75.03	73.65	74.70	843,353	+0.85(+1.15%)
Jan 08, 2019	73.70	74.12	73.19	73.85	1,231,398	+0.59(+0.81%)
Jan 07, 2019	72.60	73.74	71.93	73.26	1,482,529	+0.35(+0.48%)
Jan 04, 2019	71.37	73.33	71.35	72.91	1,956,023	+2.44(+3.47%)
Jan 03, 2019	72.43	72.93	70.38	70.47	1,284,774	-2.70(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.