Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.00	56.06	54.54	55.29	2,953,121	-0.01(-0.01%)
Oct 30, 2014	56.37	57.59	54.77	55.29	4,158,743	-2.30(-3.99%)
Oct 29, 2014	59.39	59.87	57.88	57.59	4,925,752	-0.19(-0.33%)
Oct 28, 2014	57.28	57.97	57.19	57.79	3,498,903	+0.51(+0.89%)
Oct 27, 2014	56.23	57.63	56.84	57.28	2,853,492	+0.44(+0.77%)
Oct 24, 2014	56.72	56.96	56.31	56.84	1,355,839	+0.43(+0.76%)
Oct 23, 2014	56.25	56.90	55.91	56.40	1,328,557	+0.86(+1.55%)
Oct 22, 2014	56.01	56.32	55.53	55.54	1,709,356	-0.32(-0.57%)
Oct 21, 2014	55.27	56.04	55.00	55.86	1,394,051	+0.75(+1.36%)
Oct 20, 2014	54.08	55.12	54.08	55.11	1,937,959	+0.81(+1.49%)
Oct 17, 2014	53.89	54.44	53.69	54.30	1,570,198	+0.89(+1.68%)
Oct 16, 2014	52.91	53.88	52.34	53.41	1,829,941	-0.19(-0.36%)
Oct 15, 2014	52.29	53.77	51.76	53.60	2,838,135	+1.21(+2.32%)
Oct 14, 2014	51.88	52.88	51.63	52.39	1,898,628	+1.71(+3.36%)
Oct 13, 2014	51.24	52.06	50.66	50.68	1,873,566	-0.94(-1.82%)
Oct 10, 2014	52.06	52.23	51.27	51.62	1,511,383	-0.46(-0.89%)
Oct 09, 2014	52.92	53.13	51.95	52.08	1,210,348	-0.86(-1.63%)
Oct 08, 2014	52.11	52.99	51.77	52.95	1,063,795	+0.68(+1.30%)
Oct 07, 2014	53.11	53.11	52.26	52.27	1,047,609	-1.04(-1.95%)
Oct 06, 2014	53.84	54.34	53.26	53.31	998,604	-0.41(-0.76%)
Oct 03, 2014	53.14	53.88	53.05	53.71	1,772,823	+0.91(+1.72%)
Oct 02, 2014	51.92	52.88	51.60	52.80	2,409,175	+0.73(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.