Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.101	7.180	7.081	7.131	597,668	+0.05(+0.72%)
Nov 26, 2003	7.041	7.186	6.958	7.081	1,168,842	+0.02(+0.31%)
Nov 25, 2003	7.072	7.110	6.959	7.059	1,222,916	+0.01(+0.15%)
Nov 24, 2003	6.938	7.084	6.836	7.048	1,775,108	+0.12(+1.67%)
Nov 21, 2003	6.943	6.990	6.862	6.932	2,521,827	-0.01(-0.16%)
Nov 20, 2003	6.916	7.131	6.916	6.943	1,676,538	-0.11(-1.52%)
Nov 19, 2003	6.972	7.092	6.907	7.050	1,495,231	+0.09(+1.30%)
Nov 18, 2003	7.104	7.113	6.936	6.959	1,672,896	-0.14(-1.96%)
Nov 17, 2003	7.287	7.343	6.976	7.099	2,502,776	-0.20(-2.73%)
Nov 14, 2003	7.325	7.407	7.208	7.298	5,492,328	-0.40(-5.22%)
Nov 13, 2003	7.608	7.718	7.550	7.700	1,194,290	+0.08(+1.00%)
Nov 12, 2003	7.432	7.787	7.396	7.624	1,281,516	+0.23(+3.06%)
Nov 11, 2003	7.490	7.535	7.354	7.398	1,222,347	-0.10(-1.28%)
Nov 10, 2003	7.456	7.534	7.439	7.494	1,049,061	+0.01(+0.19%)
Nov 07, 2003	7.418	7.519	7.405	7.479	1,050,301	+0.07(+1.00%)
Nov 06, 2003	7.334	7.436	7.282	7.405	891,447	+0.09(+1.24%)
Nov 05, 2003	7.334	7.405	7.186	7.314	1,083,270	+0.00(+0.00%)
Nov 04, 2003	7.253	7.403	7.227	7.314	883,777	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.