Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.37	28.78	28.19	28.33	1,565,188	-0.02(-0.07%)
Dec 28, 2006	28.09	28.47	27.94	28.36	1,491,565	+0.10(+0.34%)
Dec 27, 2006	28.27	28.64	28.05	28.26	1,108,927	+0.19(+0.67%)
Dec 26, 2006	27.44	28.09	27.44	28.07	2,008,507	+0.74(+2.71%)
Dec 22, 2006	28.09	28.27	27.33	27.33	2,600,445	-0.87(-3.10%)
Dec 21, 2006	28.42	28.76	27.96	28.20	1,477,210	-0.23(-0.80%)
Dec 20, 2006	28.34	28.60	28.01	28.43	2,224,102	+0.02(+0.07%)
Dec 19, 2006	28.65	28.69	28.00	28.41	2,779,612	-0.38(-1.32%)
Dec 18, 2006	29.80	30.00	28.69	28.79	3,114,760	-0.98(-3.30%)
Dec 15, 2006	30.12	30.50	29.73	29.78	2,777,244	-0.28(-0.92%)
Dec 14, 2006	29.37	30.29	29.28	30.05	1,758,582	+0.81(+2.77%)
Dec 13, 2006	29.72	29.72	29.06	29.24	2,265,572	-0.30(-1.03%)
Dec 12, 2006	29.26	29.55	29.10	29.55	2,341,564	+0.08(+0.26%)
Dec 11, 2006	29.14	29.80	28.99	29.47	2,032,062	+0.31(+1.07%)
Dec 08, 2006	29.33	29.70	29.06	29.16	1,548,089	-0.27(-0.92%)
Dec 07, 2006	29.75	29.91	29.26	29.43	1,967,417	-0.28(-0.96%)
Dec 06, 2006	29.75	29.80	29.61	29.71	1,265,714	-0.08(-0.26%)
Dec 05, 2006	29.89	30.03	29.30	29.79	2,177,930	-0.01(-0.02%)
Dec 04, 2006	30.49	30.74	29.69	29.80	4,206,750	-0.33(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.