Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	60.34	59.43	59.43	59.43	1,339,040	-0.63(-1.06%)
Dec 30, 2014	60.31	60.65	60.01	60.06	1,337,967	-0.56(-0.92%)
Dec 29, 2014	60.71	60.90	60.24	60.62	829,196	-0.29(-0.47%)
Dec 26, 2014	61.30	61.49	60.84	60.91	822,932	-0.33(-0.53%)
Dec 24, 2014	61.21	61.23	61.23	61.23	537,959	+0.11(+0.18%)
Dec 23, 2014	61.19	61.40	60.90	61.12	884,227	+0.17(+0.27%)
Dec 22, 2014	60.53	60.97	60.10	60.95	2,095,737	+0.40(+0.66%)
Dec 19, 2014	58.86	60.61	58.86	60.56	4,314,546	+1.78(+3.02%)
Dec 18, 2014	57.64	58.84	57.30	58.78	1,788,201	+1.74(+3.05%)
Dec 17, 2014	56.86	57.09	54.87	57.04	2,767,404	-0.03(-0.06%)
Dec 16, 2014	57.34	58.05	57.06	57.07	1,049,464	-0.21(-0.36%)
Dec 15, 2014	57.75	58.11	57.18	57.28	1,488,553	-0.08(-0.15%)
Dec 12, 2014	57.32	57.80	57.04	57.36	1,733,378	-0.15(-0.27%)
Dec 11, 2014	57.00	57.87	56.97	57.52	1,813,169	+0.83(+1.47%)
Dec 10, 2014	57.50	57.76	56.64	56.68	2,285,463	-1.14(-1.97%)
Dec 09, 2014	58.07	58.22	57.27	57.82	1,990,529	-0.65(-1.11%)
Dec 08, 2014	58.61	59.02	58.31	58.47	1,839,857	-0.44(-0.75%)
Dec 05, 2014	58.93	59.36	58.70	58.91	1,835,395	+0.14(+0.24%)
Dec 04, 2014	58.86	59.12	58.40	58.77	1,450,956	-0.09(-0.16%)
Dec 03, 2014	58.08	58.98	58.01	58.86	1,874,409	+0.76(+1.30%)
Dec 02, 2014	57.70	58.36	57.39	58.10	1,941,443	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.