Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.20	51.03	51.03	51.03	1,961,763	-0.28(-0.55%)
Dec 30, 2015	51.73	52.16	51.26	51.31	1,825,791	-0.68(-1.31%)
Dec 29, 2015	52.43	52.43	51.28	51.99	1,209,377	+0.01(+0.02%)
Dec 28, 2015	52.15	52.27	51.48	51.98	986,379	-0.29(-0.55%)
Dec 24, 2015	52.62	52.27	52.27	52.27	694,882	-0.37(-0.70%)
Dec 23, 2015	52.33	52.76	52.14	52.64	1,550,092	+0.48(+0.91%)
Dec 22, 2015	51.73	52.18	51.39	52.16	1,542,719	+0.74(+1.44%)
Dec 21, 2015	51.84	51.90	50.96	51.42	1,561,219	+0.12(+0.22%)
Dec 18, 2015	52.39	52.39	50.82	51.31	8,740,380	-1.51(-2.87%)
Dec 17, 2015	53.05	53.56	52.81	52.82	3,202,443	-0.06(-0.11%)
Dec 16, 2015	52.27	53.04	52.27	52.88	2,580,313	+1.37(+2.65%)
Dec 15, 2015	50.93	52.00	50.36	51.51	3,195,340	+0.77(+1.51%)
Dec 14, 2015	51.01	51.16	50.40	50.75	2,869,391	-0.26(-0.52%)
Dec 11, 2015	50.12	51.10	49.87	51.01	3,363,214	+0.40(+0.80%)
Dec 10, 2015	49.89	50.73	49.55	50.61	2,641,245	+1.14(+2.31%)
Dec 09, 2015	49.54	50.46	49.11	49.46	2,218,082	+0.03(+0.07%)
Dec 08, 2015	50.29	50.54	48.78	49.43	4,177,397	-1.28(-2.53%)
Dec 07, 2015	51.06	51.50	50.41	50.71	2,286,914	-0.59(-1.15%)
Dec 04, 2015	50.72	51.62	50.72	51.30	3,606,857	+0.47(+0.93%)
Dec 03, 2015	51.75	52.45	50.56	50.83	5,061,520	-1.11(-2.14%)
Dec 02, 2015	52.99	53.35	51.32	51.94	7,397,766	-3.57(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.