Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.91	29.45	28.06	28.94	4,266,034	+0.45(+1.60%)
Feb 26, 2009	29.71	29.71	28.33	28.49	4,990,405	-0.73(-2.49%)
Feb 25, 2009	29.89	30.51	28.89	29.22	4,890,915	-0.97(-3.20%)
Feb 24, 2009	28.29	30.26	28.19	30.18	5,864,259	+0.36(+1.20%)
Feb 23, 2009	31.33	31.71	29.76	29.83	3,725,330	-1.45(-4.65%)
Feb 20, 2009	31.18	31.59	30.57	31.28	2,969,492	-0.15(-0.49%)
Feb 19, 2009	31.48	32.36	31.27	31.43	2,647,992	-0.07(-0.22%)
Feb 18, 2009	31.81	31.95	30.90	31.50	3,599,248	-0.20(-0.64%)
Feb 17, 2009	31.54	32.14	30.88	31.71	4,140,104	-1.38(-4.16%)
Feb 13, 2009	33.20	33.69	32.80	33.09	2,533,477	-0.10(-0.32%)
Feb 12, 2009	32.11	33.26	31.81	33.19	3,806,104	+0.27(+0.81%)
Feb 11, 2009	34.10	34.10	32.32	32.92	4,213,969	-0.66(-1.96%)
Feb 10, 2009	34.27	35.09	33.13	33.58	4,401,021	-1.18(-3.40%)
Feb 09, 2009	34.74	35.07	34.05	34.76	3,245,557	-0.21(-0.60%)
Feb 06, 2009	33.85	35.16	33.85	34.97	4,334,315	+1.15(+3.41%)
Feb 05, 2009	32.37	34.15	32.30	33.82	3,575,298	+0.99(+3.00%)
Feb 04, 2009	32.67	33.74	32.67	32.83	3,718,838	-0.10(-0.32%)
Feb 03, 2009	31.72	32.97	31.61	32.94	4,579,338	+1.46(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.