Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.48	62.22	60.07	61.45	3,785,181	-0.87(-1.39%)
Feb 27, 2020	62.71	64.43	62.31	62.31	2,607,639	-1.60(-2.50%)
Feb 26, 2020	64.69	65.04	63.50	63.91	1,241,642	-0.17(-0.26%)
Feb 25, 2020	64.49	65.08	62.86	64.08	2,629,291	-0.26(-0.40%)
Feb 24, 2020	65.29	66.00	63.87	64.34	1,858,981	-2.15(-3.23%)
Feb 21, 2020	66.08	67.42	65.73	66.49	1,678,652	-0.24(-0.36%)
Feb 20, 2020	65.67	66.85	65.34	66.73	1,770,617	+1.20(+1.82%)
Feb 19, 2020	64.75	65.93	64.74	65.53	913,337	+0.92(+1.42%)
Feb 18, 2020	64.09	64.62	63.99	64.61	820,549	+0.39(+0.61%)
Feb 14, 2020	64.24	64.57	63.95	64.22	1,014,524	-0.11(-0.17%)
Feb 13, 2020	65.19	65.43	64.20	64.33	1,082,701	-1.06(-1.62%)
Feb 12, 2020	65.10	65.54	64.80	65.39	1,390,570	+0.54(+0.83%)
Feb 11, 2020	65.19	65.69	64.78	64.86	831,404	-0.18(-0.27%)
Feb 10, 2020	66.07	66.42	64.84	65.03	1,224,440	-1.30(-1.96%)
Feb 07, 2020	65.65	67.48	65.65	66.34	1,857,494	+0.71(+1.09%)
Feb 06, 2020	65.23	65.95	64.53	65.62	1,905,874	+0.75(+1.15%)
Feb 05, 2020	64.88	65.50	64.47	64.87	1,240,415	+0.45(+0.71%)
Feb 04, 2020	64.82	64.88	63.98	64.42	1,489,937	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.