Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.44	75.02	73.90	74.08	2,670,252	+0.30(+0.41%)
Feb 28, 2024	73.32	73.95	73.18	73.78	1,176,741	+0.17(+0.23%)
Feb 27, 2024	73.00	73.80	72.31	73.61	1,504,571	+0.78(+1.08%)
Feb 26, 2024	72.55	73.27	72.30	72.83	1,124,822	+0.08(+0.11%)
Feb 23, 2024	73.30	73.69	72.32	72.75	1,362,608	-0.30(-0.41%)
Feb 22, 2024	71.44	73.24	71.42	73.05	1,309,450	+1.14(+1.59%)
Feb 21, 2024	71.34	72.14	70.83	71.91	1,117,979	+0.85(+1.20%)
Feb 20, 2024	71.51	72.00	70.71	71.05	1,291,548	-0.60(-0.84%)
Feb 16, 2024	72.79	72.88	71.59	71.66	883,546	-1.44(-1.97%)
Feb 15, 2024	73.22	73.62	72.93	73.10	1,312,347	-0.14(-0.19%)
Feb 14, 2024	73.45	73.65	72.62	73.23	939,202	-0.25(-0.34%)
Feb 13, 2024	74.12	74.43	72.77	73.48	1,256,748	-1.66(-2.20%)
Feb 12, 2024	74.06	75.76	73.93	75.14	1,078,638	+1.08(+1.46%)
Feb 09, 2024	74.24	74.24	72.99	74.06	949,443	+0.01(+0.01%)
Feb 08, 2024	73.21	74.11	71.47	74.05	1,923,355	+0.99(+1.36%)
Feb 07, 2024	74.31	74.36	72.59	73.06	1,626,865	-0.85(-1.15%)
Feb 06, 2024	73.39	75.20	73.39	73.91	1,685,346	+0.48(+0.65%)
Feb 05, 2024	72.79	73.61	71.52	73.43	2,210,202	-0.09(-0.12%)
Feb 02, 2024	72.53	74.43	71.81	73.52	2,689,644	+0.62(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.