Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.89	41.64	40.62	41.39	3,393,415	+1.19(+2.95%)
Mar 28, 2014	40.40	40.76	40.10	40.21	1,821,434	-0.09(-0.22%)
Mar 27, 2014	39.99	40.35	39.80	40.29	2,316,285	+0.28(+0.69%)
Mar 26, 2014	40.50	40.61	40.01	40.02	1,529,970	-0.36(-0.88%)
Mar 25, 2014	40.47	40.73	40.35	40.37	1,870,548	+0.16(+0.39%)
Mar 24, 2014	40.35	40.57	39.81	40.21	1,809,734	-0.10(-0.25%)
Mar 21, 2014	39.76	40.42	39.76	40.32	3,892,342	+0.32(+0.79%)
Mar 20, 2014	39.87	40.06	39.67	40.00	1,591,846	+0.07(+0.18%)
Mar 19, 2014	40.16	40.21	39.68	39.93	3,279,467	-0.33(-0.82%)
Mar 18, 2014	40.56	40.56	40.21	40.26	2,219,761	-0.09(-0.22%)
Mar 17, 2014	40.68	40.74	40.28	40.35	2,185,055	-0.06(-0.14%)
Mar 14, 2014	40.97	41.26	40.31	40.40	3,009,717	-0.74(-1.80%)
Mar 13, 2014	41.64	41.72	40.97	41.15	2,277,357	-0.29(-0.71%)
Mar 12, 2014	41.27	41.51	41.04	41.44	2,283,444	+0.06(+0.13%)
Mar 11, 2014	41.60	41.67	41.23	41.38	1,504,982	-0.15(-0.36%)
Mar 10, 2014	41.36	41.61	41.12	41.53	1,272,052	+0.24(+0.57%)
Mar 07, 2014	41.61	41.72	41.15	41.30	1,575,450	-0.14(-0.34%)
Mar 06, 2014	41.12	41.51	40.90	41.44	1,782,120	+0.55(+1.33%)
Mar 05, 2014	40.84	41.02	40.60	40.89	2,046,287	-0.06(-0.14%)
Mar 04, 2014	40.89	41.14	40.78	40.95	2,055,184	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.