Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.79	32.84	31.85	32.14	2,638,254	-0.61(-1.86%)
Apr 27, 2006	33.09	33.39	31.77	32.75	3,655,269	-0.51(-1.53%)
Apr 26, 2006	35.53	36.06	33.19	33.26	4,139,252	-3.01(-8.29%)
Apr 25, 2006	35.62	36.36	35.22	36.27	1,936,432	+0.99(+2.79%)
Apr 24, 2006	36.09	36.24	34.87	35.28	2,048,881	-0.03(-0.08%)
Apr 21, 2006	35.94	36.09	34.77	35.31	2,076,265	-0.78(-2.15%)
Apr 20, 2006	35.90	36.36	35.80	36.09	1,298,461	+0.29(+0.81%)
Apr 19, 2006	35.33	35.80	35.20	35.80	2,312,134	+0.45(+1.27%)
Apr 18, 2006	35.58	35.69	35.20	35.35	3,551,586	-0.23(-0.65%)
Apr 17, 2006	36.40	36.70	34.72	35.58	3,347,085	-1.70(-4.55%)
Apr 13, 2006	37.42	37.66	36.73	37.27	1,766,630	-0.78(-2.04%)
Apr 12, 2006	37.96	38.29	37.69	38.05	854,465	+0.09(+0.23%)
Apr 11, 2006	38.32	38.51	37.69	37.96	1,266,972	+0.07(+0.19%)
Apr 10, 2006	38.00	38.05	37.56	37.89	2,305,914	-0.01(-0.02%)
Apr 07, 2006	37.97	38.37	37.54	37.90	1,503,449	+0.09(+0.25%)
Apr 06, 2006	37.30	37.90	36.88	37.80	1,467,028	+0.52(+1.40%)
Apr 05, 2006	36.21	37.43	35.96	37.28	1,292,391	+0.96(+2.65%)
Apr 04, 2006	36.25	36.53	35.85	36.32	1,705,098	+0.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.