Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	44.35	44.87	43.91	43.92	2,363,100	-0.60(-1.36%)
Apr 29, 2010	44.32	44.75	44.28	44.53	2,134,296	+0.43(+0.97%)
Apr 28, 2010	44.42	44.44	43.93	44.10	2,441,791	+0.21(+0.48%)
Apr 27, 2010	44.47	44.76	43.74	43.89	4,102,398	-0.64(-1.44%)
Apr 26, 2010	44.78	44.94	44.44	44.53	1,997,556	-0.31(-0.70%)
Apr 23, 2010	44.83	44.96	44.39	44.84	2,998,854	+0.09(+0.19%)
Apr 22, 2010	43.77	45.26	43.33	44.76	5,890,950	+1.06(+2.44%)
Apr 21, 2010	41.51	44.62	41.50	43.69	7,984,003	+0.80(+1.87%)
Apr 20, 2010	42.90	43.19	42.58	42.89	2,032,639	+0.20(+0.46%)
Apr 19, 2010	42.28	42.86	42.28	42.69	2,199,039	+0.18(+0.43%)
Apr 16, 2010	42.85	42.93	42.12	42.51	2,962,495	-0.40(-0.93%)
Apr 15, 2010	42.24	43.52	42.13	42.91	4,760,409	+0.87(+2.06%)
Apr 14, 2010	41.14	42.10	41.13	42.05	2,719,282	+0.84(+2.03%)
Apr 13, 2010	40.98	41.31	40.71	41.21	2,263,022	+0.11(+0.27%)
Apr 12, 2010	41.94	41.94	41.10	41.10	4,327,994	-0.01(-0.02%)
Apr 09, 2010	40.60	41.28	40.57	41.11	3,962,205	+0.62(+1.53%)
Apr 08, 2010	40.18	40.57	39.89	40.49	2,523,669	+0.33(+0.82%)
Apr 07, 2010	40.36	40.54	40.03	40.16	2,816,998	-0.09(-0.24%)
Apr 06, 2010	40.22	40.55	40.05	40.25	2,162,100	-0.28(-0.68%)
Apr 05, 2010	40.76	40.89	40.37	40.53	1,503,456	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.