Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.07	59.18	57.94	58.55	1,085,976	+0.56(+0.96%)
Jun 29, 2011	58.14	58.36	57.76	57.99	883,874	+0.08(+0.14%)
Jun 28, 2011	57.21	58.09	57.06	57.91	702,962	+0.76(+1.34%)
Jun 27, 2011	56.62	57.18	56.33	57.15	1,068,790	+0.64(+1.13%)
Jun 24, 2011	57.43	57.71	56.48	56.51	1,332,049	-0.98(-1.71%)
Jun 23, 2011	56.98	57.62	56.57	57.49	1,304,757	-0.14(-0.24%)
Jun 22, 2011	57.78	58.21	57.56	57.63	911,329	-0.27(-0.46%)
Jun 21, 2011	57.68	58.08	57.37	57.90	823,946	+0.49(+0.85%)
Jun 20, 2011	57.53	57.80	56.93	57.41	732,663	+0.31(+0.55%)
Jun 17, 2011	57.38	57.53	56.90	57.10	2,103,595	+0.48(+0.85%)
Jun 16, 2011	56.77	57.19	56.49	56.61	1,329,550	-0.16(-0.27%)
Jun 15, 2011	56.90	57.19	56.55	56.77	1,281,236	-0.70(-1.21%)
Jun 14, 2011	56.98	57.59	56.81	57.47	1,202,682	+0.94(+1.67%)
Jun 13, 2011	56.28	56.73	56.20	56.52	1,036,527	+0.21(+0.37%)
Jun 10, 2011	56.67	56.72	56.26	56.32	861,629	-0.44(-0.77%)
Jun 09, 2011	56.71	56.98	56.49	56.75	811,692	+0.09(+0.16%)
Jun 08, 2011	57.05	57.17	56.47	56.67	713,006	-0.39(-0.69%)
Jun 07, 2011	57.29	57.54	56.98	57.06	884,547	-0.10(-0.18%)
Jun 06, 2011	57.65	57.77	57.11	57.16	869,234	-0.59(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.