Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.16	50.12	49.16	50.10	1,234,866	-0.01(-0.02%)
Jun 27, 2014	49.95	50.24	49.77	50.10	1,147,774	+0.05(+0.11%)
Jun 26, 2014	49.84	50.05	49.38	50.05	1,207,444	+0.18(+0.36%)
Jun 25, 2014	49.44	49.95	49.40	49.87	1,419,204	+0.42(+0.86%)
Jun 24, 2014	49.91	50.29	49.41	49.44	2,084,179	-0.67(-1.33%)
Jun 23, 2014	50.28	50.29	49.99	50.11	1,507,282	-0.09(-0.17%)
Jun 20, 2014	50.28	50.33	49.93	50.20	3,536,427	+0.18(+0.36%)
Jun 19, 2014	49.81	50.03	49.66	50.02	1,480,647	+0.13(+0.25%)
Jun 18, 2014	49.00	49.99	48.92	49.89	2,746,971	+1.01(+2.07%)
Jun 17, 2014	49.07	49.12	48.70	48.88	1,768,785	-0.17(-0.35%)
Jun 16, 2014	48.63	49.08	48.47	49.05	1,526,141	+0.35(+0.73%)
Jun 13, 2014	48.60	48.74	48.41	48.70	1,096,792	+0.15(+0.31%)
Jun 12, 2014	48.36	48.67	48.28	48.55	2,365,770	-0.07(-0.15%)
Jun 11, 2014	48.35	48.76	48.12	48.62	2,766,038	+0.14(+0.29%)
Jun 10, 2014	47.83	48.49	47.68	48.48	1,898,288	+0.44(+0.92%)
Jun 06, 2014	47.43	48.07	47.38	48.04	2,359,058	+0.57(+1.21%)
Jun 05, 2014	46.80	47.49	46.70	47.46	2,542,233	+0.83(+1.79%)
Jun 04, 2014	46.51	46.69	46.40	46.63	1,336,202	+0.01(+0.02%)
Jun 03, 2014	46.58	46.73	46.50	46.62	1,463,968	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.