Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.26	36.65	35.23	35.26	2,403,989	-1.12(-3.09%)
Jul 30, 2007	35.77	36.63	35.46	36.38	2,119,755	+0.66(+1.85%)
Jul 27, 2007	36.59	36.69	35.69	35.72	2,046,957	-0.30(-0.82%)
Jul 26, 2007	35.87	36.54	35.16	36.02	3,964,394	-0.24(-0.66%)
Jul 25, 2007	38.06	38.22	34.46	36.26	5,194,529	-1.80(-4.72%)
Jul 24, 2007	39.12	39.51	37.77	38.06	1,912,709	-0.98(-2.51%)
Jul 23, 2007	39.36	39.61	38.51	39.04	1,646,837	-0.12(-0.30%)
Jul 20, 2007	39.67	39.70	38.88	39.15	2,160,445	-0.37(-0.94%)
Jul 19, 2007	39.07	39.62	38.91	39.52	1,354,684	+0.59(+1.51%)
Jul 18, 2007	38.77	39.38	38.50	38.93	1,605,430	+0.12(+0.32%)
Jul 17, 2007	38.67	38.93	38.22	38.81	1,614,782	+0.20(+0.53%)
Jul 16, 2007	37.99	39.27	37.95	38.61	2,043,633	+0.72(+1.89%)
Jul 13, 2007	37.74	37.98	37.58	37.89	879,130	+0.02(+0.06%)
Jul 12, 2007	37.77	37.98	37.45	37.87	2,248,540	+0.14(+0.38%)
Jul 11, 2007	37.11	37.75	37.06	37.72	2,394,568	+0.49(+1.30%)
Jul 10, 2007	37.62	37.98	37.07	37.24	3,314,610	-0.36(-0.94%)
Jul 09, 2007	37.64	37.76	37.38	37.59	2,607,565	-0.09(-0.25%)
Jul 06, 2007	37.69	37.81	37.34	37.69	1,738,935	+0.00(+0.00%)
Jul 05, 2007	38.72	38.72	37.37	37.69	2,160,983	-0.91(-2.35%)
Jul 03, 2007	38.25	38.59	37.84	38.59	758,894	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.