Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.10	40.46	39.98	40.02	1,342,840	-0.30(-0.75%)
Jul 30, 2012	40.28	40.63	40.19	40.32	1,546,815	-0.08(-0.19%)
Jul 27, 2012	39.93	40.63	39.93	40.40	2,291,494	+0.84(+2.12%)
Jul 26, 2012	40.07	40.56	39.23	39.56	2,834,689	+0.01(+0.02%)
Jul 25, 2012	40.90	41.03	38.47	39.55	8,659,921	-3.04(-7.15%)
Jul 24, 2012	42.62	42.84	42.11	42.59	1,868,951	-0.25(-0.58%)
Jul 23, 2012	42.38	42.93	42.03	42.84	1,783,850	-0.29(-0.67%)
Jul 20, 2012	45.05	45.05	43.06	43.13	2,782,209	-1.95(-4.32%)
Jul 19, 2012	44.97	45.29	44.71	45.08	1,130,655	+0.22(+0.49%)
Jul 18, 2012	43.81	45.02	43.80	44.86	1,762,313	+0.98(+2.23%)
Jul 17, 2012	43.88	43.92	43.03	43.88	2,054,904	-0.73(-1.65%)
Jul 16, 2012	45.56	45.65	44.56	44.62	1,398,406	-1.04(-2.29%)
Jul 13, 2012	44.76	45.80	44.76	45.66	2,067,030	+1.02(+2.29%)
Jul 12, 2012	44.81	45.00	44.30	44.64	1,166,226	-0.49(-1.09%)
Jul 11, 2012	45.32	45.60	44.67	45.13	1,176,782	-0.23(-0.52%)
Jul 10, 2012	46.00	46.15	45.21	45.37	1,357,143	-0.25(-0.55%)
Jul 09, 2012	45.78	46.27	45.58	45.62	1,252,167	-0.20(-0.45%)
Jul 06, 2012	46.32	46.63	45.50	45.82	1,239,879	-0.70(-1.51%)
Jul 05, 2012	46.93	46.93	46.34	46.52	1,562,873	-0.32(-0.68%)
Jul 03, 2012	46.58	46.92	45.70	46.84	2,171,442	+0.76(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.