Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.41	56.62	55.87	56.27	1,787,377	+0.22(+0.40%)
Jul 30, 2015	55.70	56.16	55.35	56.05	3,095,578	+0.02(+0.03%)
Jul 29, 2015	56.15	57.22	55.44	56.03	4,319,619	+2.50(+4.68%)
Jul 28, 2015	51.98	53.65	51.65	53.53	2,542,416	+1.58(+3.04%)
Jul 27, 2015	51.22	52.08	51.22	51.95	1,603,208	+0.36(+0.70%)
Jul 24, 2015	51.70	52.01	51.32	51.59	1,233,626	-0.09(-0.17%)
Jul 23, 2015	52.14	52.23	51.58	51.67	1,377,896	-0.67(-1.27%)
Jul 22, 2015	52.36	52.94	52.23	52.34	2,124,570	-0.11(-0.21%)
Jul 21, 2015	51.14	52.66	50.90	52.45	2,651,210	+1.38(+2.70%)
Jul 20, 2015	50.57	51.14	50.49	51.07	1,079,717	+0.54(+1.06%)
Jul 17, 2015	50.74	51.41	50.45	50.53	1,568,838	-0.26(-0.51%)
Jul 16, 2015	50.79	51.17	50.62	50.79	1,183,324	+0.22(+0.44%)
Jul 15, 2015	51.66	51.85	50.43	50.57	1,650,881	-1.03(-1.99%)
Jul 14, 2015	51.97	52.03	51.41	51.59	1,475,172	-0.41(-0.79%)
Jul 13, 2015	51.12	52.08	51.07	52.00	1,495,910	+1.03(+2.01%)
Jul 10, 2015	50.36	51.18	50.03	50.98	1,577,429	+1.11(+2.24%)
Jul 09, 2015	50.31	50.62	49.88	49.86	1,211,640	+0.22(+0.44%)
Jul 08, 2015	50.25	50.51	49.44	49.64	1,600,525	-1.05(-2.07%)
Jul 07, 2015	49.97	50.74	49.72	50.69	1,862,785	+0.83(+1.67%)
Jul 06, 2015	49.87	50.58	49.65	49.86	1,423,612	-0.72(-1.43%)
Jul 02, 2015	50.16	50.58	50.58	50.58	2,000,663	+0.63(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.