Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.65	85.97	84.06	85.81	2,225,032	+0.15(+0.17%)
Jul 30, 2020	86.42	88.41	84.65	85.67	2,759,049	-1.57(-1.81%)
Jul 29, 2020	84.52	90.85	84.01	87.24	6,096,349	+7.44(+9.33%)
Jul 28, 2020	80.43	81.02	79.70	79.80	3,479,578	-0.50(-0.63%)
Jul 27, 2020	78.72	80.91	78.72	80.30	1,821,758	+1.49(+1.89%)
Jul 24, 2020	78.31	79.08	77.84	78.81	998,987	+0.77(+0.99%)
Jul 23, 2020	78.08	78.41	77.59	78.04	1,309,768	+0.03(+0.04%)
Jul 22, 2020	78.32	78.97	77.57	78.01	976,073	-0.35(-0.44%)
Jul 21, 2020	78.17	78.92	78.07	78.36	868,879	+0.26(+0.33%)
Jul 20, 2020	79.01	79.36	77.86	78.10	1,063,215	-0.90(-1.14%)
Jul 17, 2020	78.65	79.62	77.71	79.00	1,519,395	+0.34(+0.43%)
Jul 16, 2020	77.23	78.82	77.12	78.66	1,469,059	+0.92(+1.18%)
Jul 15, 2020	77.13	78.37	76.91	77.75	1,558,126	+1.03(+1.34%)
Jul 14, 2020	75.52	76.86	75.18	76.72	1,594,037	+1.58(+2.11%)
Jul 13, 2020	75.69	75.70	74.88	75.14	1,954,226	-0.14(-0.18%)
Jul 10, 2020	74.42	75.61	74.42	75.27	1,242,973	+1.23(+1.66%)
Jul 09, 2020	73.62	74.63	73.62	74.05	1,411,999	+0.34(+0.46%)
Jul 08, 2020	73.35	74.07	73.17	73.71	1,705,477	+0.27(+0.37%)
Jul 07, 2020	71.97	73.85	71.93	73.43	1,657,578	-0.01(-0.01%)
Jul 06, 2020	74.16	74.35	73.16	73.44	2,215,376	+0.94(+1.30%)
Jul 02, 2020	73.10	73.10	71.85	72.50	2,808,785	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.