Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.35	35.73	34.63	35.52	987,752	+0.49(+1.41%)
Aug 30, 2007	35.20	35.52	34.69	35.03	781,178	-0.30(-0.84%)
Aug 29, 2007	34.69	35.34	34.36	35.33	946,678	+0.85(+2.48%)
Aug 28, 2007	35.25	35.63	34.46	34.47	1,374,480	-0.88(-2.48%)
Aug 27, 2007	35.93	35.99	35.34	35.35	777,916	-0.57(-1.59%)
Aug 24, 2007	35.33	35.94	35.20	35.92	666,135	+0.57(+1.62%)
Aug 23, 2007	35.78	35.95	34.95	35.35	872,389	-0.28(-0.77%)
Aug 22, 2007	34.57	35.71	34.45	35.62	1,129,842	+1.17(+3.41%)
Aug 21, 2007	34.73	35.13	34.19	34.45	806,329	-0.47(-1.35%)
Aug 20, 2007	34.84	35.33	34.50	34.92	1,508,621	-0.04(-0.12%)
Aug 17, 2007	34.97	35.61	33.74	34.97	3,012,929	+0.85(+2.51%)
Aug 16, 2007	34.02	34.33	32.99	34.11	2,030,113	+0.32(+0.94%)
Aug 15, 2007	34.43	35.13	33.70	33.79	1,396,739	-0.52(-1.52%)
Aug 14, 2007	35.73	35.76	34.31	34.31	1,513,773	-1.27(-3.58%)
Aug 13, 2007	36.26	36.26	34.88	35.59	1,710,201	-0.43(-1.19%)
Aug 10, 2007	37.38	38.26	35.50	36.02	2,629,471	-1.36(-3.64%)
Aug 09, 2007	36.65	39.81	36.34	37.38	2,957,672	+0.13(+0.35%)
Aug 08, 2007	35.73	37.49	35.62	37.25	2,579,847	+1.39(+3.88%)
Aug 07, 2007	35.31	36.28	34.88	35.86	2,990,935	+0.26(+0.73%)
Aug 06, 2007	34.35	35.63	33.94	35.60	2,505,435	+1.52(+4.46%)
Aug 03, 2007	34.44	35.91	34.06	34.07	2,387,278	-1.81(-5.05%)
Aug 02, 2007	35.70	35.89	35.00	35.89	1,897,183	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.