Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.96	38.44	37.52	37.75	1,818,898	-0.65(-1.70%)
Aug 28, 2008	37.41	38.60	37.31	38.40	2,126,007	+1.10(+2.95%)
Aug 27, 2008	36.80	37.64	36.26	37.30	1,372,384	+0.47(+1.28%)
Aug 26, 2008	36.59	36.93	36.28	36.83	2,575,418	+0.17(+0.47%)
Aug 25, 2008	36.86	37.03	35.96	36.65	1,571,142	-0.49(-1.33%)
Aug 22, 2008	35.76	37.26	35.76	37.15	1,421,888	+1.06(+2.93%)
Aug 21, 2008	36.47	36.47	35.73	36.09	1,363,333	-0.30(-0.84%)
Aug 20, 2008	37.30	37.36	36.20	36.39	1,911,691	-0.40(-1.08%)
Aug 19, 2008	37.28	37.74	36.59	36.79	1,994,503	-0.51(-1.36%)
Aug 18, 2008	37.87	38.02	37.17	37.30	1,785,151	-0.28(-0.75%)
Aug 15, 2008	38.20	38.20	37.36	37.58	2,077,253	-0.46(-1.22%)
Aug 14, 2008	36.95	38.16	36.90	38.04	2,202,730	+0.70(+1.88%)
Aug 13, 2008	37.08	37.57	36.56	37.34	2,065,791	+0.04(+0.10%)
Aug 12, 2008	37.30	37.35	36.49	37.31	2,154,910	-0.05(-0.14%)
Aug 11, 2008	37.54	37.88	36.86	37.36	2,338,228	-0.30(-0.79%)
Aug 08, 2008	36.41	37.76	36.35	37.65	2,363,623	+1.28(+3.53%)
Aug 07, 2008	36.51	36.80	35.97	36.37	1,932,153	-0.19(-0.52%)
Aug 06, 2008	36.83	37.09	36.23	36.56	3,232,324	-0.45(-1.21%)
Aug 05, 2008	35.11	37.09	34.93	37.01	4,965,381	+2.25(+6.46%)
Aug 04, 2008	34.64	34.93	33.97	34.76	3,715,404	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.