Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.72	54.63	53.41	54.09	1,665,869	+0.15(+0.28%)
Aug 28, 2015	54.30	54.59	53.51	53.94	2,390,971	-0.47(-0.86%)
Aug 27, 2015	54.30	54.55	53.57	54.40	1,926,234	+0.45(+0.83%)
Aug 26, 2015	52.73	53.99	52.56	53.95	3,050,591	+2.50(+4.86%)
Aug 25, 2015	52.84	53.30	51.41	51.45	2,846,460	-0.82(-1.57%)
Aug 24, 2015	52.28	53.59	51.41	52.27	4,340,335	-1.67(-3.09%)
Aug 21, 2015	54.83	55.23	53.82	53.94	1,927,065	-1.59(-2.86%)
Aug 20, 2015	56.17	56.41	55.45	55.52	2,083,242	-1.29(-2.27%)
Aug 19, 2015	56.20	57.07	55.52	56.82	2,220,002	+0.87(+1.55%)
Aug 18, 2015	55.92	56.45	55.73	55.95	1,436,147	+0.05(+0.09%)
Aug 17, 2015	55.52	55.92	54.98	55.90	1,217,565	+0.23(+0.42%)
Aug 14, 2015	55.23	55.72	55.07	55.67	846,404	+0.55(+1.00%)
Aug 13, 2015	55.37	55.56	55.02	55.11	1,013,558	-0.31(-0.56%)
Aug 12, 2015	55.48	55.51	54.88	55.43	2,083,184	-0.59(-1.06%)
Aug 11, 2015	55.50	56.18	55.24	56.02	1,328,493	+0.21(+0.37%)
Aug 10, 2015	55.76	56.10	55.52	55.81	985,123	+0.59(+1.06%)
Aug 07, 2015	55.80	55.80	54.73	55.23	1,539,803	-0.66(-1.18%)
Aug 06, 2015	56.59	56.61	55.36	55.88	1,593,264	-0.51(-0.91%)
Aug 05, 2015	57.02	57.35	56.30	56.40	1,657,160	-0.09(-0.16%)
Aug 04, 2015	56.80	57.26	56.16	56.49	2,673,872	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.