Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.57	91.26	89.55	90.01	1,482,573	-0.39(-0.44%)
Aug 28, 2020	90.02	90.54	89.37	90.40	2,357,947	+0.43(+0.48%)
Aug 27, 2020	89.65	90.63	88.95	89.97	1,585,678	+0.90(+1.01%)
Aug 26, 2020	88.15	89.27	87.85	89.07	963,538	+0.67(+0.76%)
Aug 25, 2020	89.12	89.50	88.09	88.40	1,101,724	-0.39(-0.44%)
Aug 24, 2020	88.77	88.99	87.67	88.80	1,148,256	+0.45(+0.51%)
Aug 21, 2020	88.06	88.68	87.61	88.35	1,337,990	-0.04(-0.04%)
Aug 20, 2020	87.17	88.49	86.91	88.39	1,190,046	+1.01(+1.15%)
Aug 19, 2020	87.17	87.80	86.68	87.38	857,414	+0.43(+0.50%)
Aug 18, 2020	87.22	87.58	86.62	86.95	836,751	-0.29(-0.34%)
Aug 17, 2020	85.82	87.84	85.64	87.24	1,072,571	+0.18(+0.21%)
Aug 14, 2020	87.55	87.91	86.70	87.06	994,291	-0.04(-0.04%)
Aug 13, 2020	87.37	87.72	86.49	87.09	1,348,989	-0.51(-0.59%)
Aug 12, 2020	88.06	88.69	87.45	87.61	1,384,011	+0.35(+0.40%)
Aug 11, 2020	88.82	89.26	87.09	87.26	1,070,689	-1.23(-1.39%)
Aug 10, 2020	88.22	88.80	87.64	88.49	1,067,434	+0.78(+0.89%)
Aug 07, 2020	87.03	88.51	86.08	87.71	1,387,027	+0.58(+0.66%)
Aug 06, 2020	86.65	87.41	86.25	87.13	754,831	-0.32(-0.37%)
Aug 05, 2020	88.12	88.34	86.45	87.45	1,489,697	+0.05(+0.05%)
Aug 04, 2020	85.09	87.71	84.39	87.41	2,488,197	+1.76(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.