Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.30	52.62	52.10	52.32	1,790,126	-0.10(-0.20%)
Sep 29, 2014	51.96	52.57	51.78	52.42	1,549,973	+0.08(+0.15%)
Sep 26, 2014	51.76	52.36	51.75	52.35	1,286,127	+0.62(+1.21%)
Sep 25, 2014	52.46	52.56	51.67	51.72	1,406,311	-0.89(-1.69%)
Sep 24, 2014	52.35	52.68	52.11	52.61	1,312,443	+0.20(+0.38%)
Sep 23, 2014	52.57	52.71	52.28	52.42	1,191,012	-0.24(-0.45%)
Sep 22, 2014	53.32	53.32	52.60	52.65	991,920	-0.85(-1.59%)
Sep 19, 2014	53.87	54.10	53.14	53.51	2,175,411	-0.32(-0.60%)
Sep 18, 2014	53.71	53.87	53.52	53.83	1,506,586	+0.12(+0.22%)
Sep 17, 2014	53.18	53.82	53.06	53.71	1,658,948	+0.69(+1.31%)
Sep 16, 2014	52.93	53.10	52.75	53.02	1,466,737	+0.12(+0.22%)
Sep 15, 2014	52.97	53.08	52.54	52.90	987,686	-0.09(-0.18%)
Sep 12, 2014	52.91	53.08	52.72	52.99	1,087,840	+0.14(+0.27%)
Sep 11, 2014	52.52	52.88	52.41	52.85	1,696,105	+0.21(+0.39%)
Sep 10, 2014	52.65	52.87	52.43	52.65	984,994	-0.14(-0.27%)
Sep 09, 2014	53.26	53.40	52.64	52.79	1,394,620	-0.47(-0.89%)
Sep 08, 2014	53.52	53.74	53.16	53.26	861,265	-0.20(-0.37%)
Sep 05, 2014	53.24	53.53	52.81	53.46	1,328,436	+0.34(+0.64%)
Sep 04, 2014	52.84	53.23	52.84	53.12	1,869,244	+0.34(+0.64%)
Sep 03, 2014	53.31	53.31	52.57	52.78	3,665,999	-0.88(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.