Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.24	59.54	58.96	59.03	1,685,573	+0.13(+0.21%)
Sep 29, 2016	58.83	59.35	58.70	58.90	1,674,622	+0.05(+0.09%)
Sep 28, 2016	58.82	59.07	58.30	58.85	1,240,814	+0.11(+0.19%)
Sep 27, 2016	58.25	58.76	57.89	58.74	1,193,495	+0.49(+0.83%)
Sep 26, 2016	58.10	58.48	57.99	58.25	1,370,102	-0.04(-0.07%)
Sep 23, 2016	57.90	58.36	57.38	58.30	1,765,109	+0.28(+0.49%)
Sep 22, 2016	57.58	58.19	57.47	58.01	1,785,504	+0.59(+1.04%)
Sep 21, 2016	57.40	57.44	56.93	57.42	1,115,361	+0.42(+0.73%)
Sep 20, 2016	56.81	57.05	56.32	57.00	1,202,783	+0.64(+1.13%)
Sep 19, 2016	56.88	56.88	56.34	56.36	981,256	-0.21(-0.37%)
Sep 16, 2016	56.34	56.60	55.88	56.57	1,988,332	+0.14(+0.25%)
Sep 15, 2016	56.36	56.60	56.16	56.43	1,362,033	+0.08(+0.13%)
Sep 14, 2016	56.99	57.13	56.16	56.35	1,366,045	-0.41(-0.72%)
Sep 13, 2016	57.44	57.97	56.52	56.76	1,814,009	-1.05(-1.81%)
Sep 12, 2016	56.83	58.00	56.77	57.81	1,619,336	+0.09(+0.16%)
Sep 09, 2016	58.56	59.18	57.71	57.72	1,184,167	-0.98(-1.67%)
Sep 08, 2016	58.94	59.25	58.40	58.70	1,401,186	-0.13(-0.21%)
Sep 07, 2016	58.92	59.15	58.65	58.82	1,143,360	-0.08(-0.13%)
Sep 06, 2016	59.61	59.61	58.30	58.90	1,432,799	-0.85(-1.42%)
Sep 02, 2016	59.78	59.75	59.75	59.75	1,580,009	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.