Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	95.82	97.19	93.63	94.05	1,645,768	-1.39(-1.46%)
Sep 29, 2020	95.36	96.59	94.75	95.44	1,301,648	+0.41(+0.44%)
Sep 28, 2020	95.25	96.21	94.50	95.02	1,134,140	+0.82(+0.87%)
Sep 25, 2020	93.13	94.64	92.93	94.21	921,728	+0.52(+0.55%)
Sep 24, 2020	92.49	94.53	91.40	93.69	1,209,400	+0.58(+0.62%)
Sep 23, 2020	94.27	95.25	93.02	93.11	1,545,053	-1.28(-1.36%)
Sep 22, 2020	94.44	95.32	93.80	94.39	1,369,655	+0.56(+0.60%)
Sep 21, 2020	94.21	94.53	92.30	93.83	1,376,499	-1.09(-1.14%)
Sep 18, 2020	95.02	96.49	94.35	94.91	2,469,097	-0.40(-0.42%)
Sep 17, 2020	94.00	96.16	93.83	95.32	1,377,186	+0.07(+0.08%)
Sep 16, 2020	96.58	97.29	95.11	95.25	2,745,807	-0.52(-0.55%)
Sep 15, 2020	93.13	96.52	92.88	95.77	2,986,749	+3.08(+3.33%)
Sep 14, 2020	91.28	93.20	91.11	92.69	2,344,515	+1.89(+2.08%)
Sep 11, 2020	90.76	91.61	90.00	90.80	1,368,521	+0.10(+0.11%)
Sep 10, 2020	91.56	93.01	90.55	90.70	1,760,745	-0.42(-0.46%)
Sep 09, 2020	88.77	91.60	88.77	91.12	1,220,013	+3.03(+3.44%)
Sep 08, 2020	89.58	89.58	88.07	88.09	1,251,930	-2.01(-2.23%)
Sep 04, 2020	90.20	90.46	88.56	90.10	1,372,324	+0.27(+0.30%)
Sep 03, 2020	91.11	91.11	89.01	89.83	1,202,888	-1.43(-1.56%)
Sep 02, 2020	90.93	91.50	90.49	91.26	1,390,610	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.