Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.977	5.168	4.937	5.077	1,268,834	+0.08(+1.56%)
Jan 30, 2003	5.151	5.191	4.979	4.999	933,302	-0.15(-2.95%)
Jan 29, 2003	5.021	5.224	4.892	5.151	1,745,958	+0.09(+1.86%)
Jan 28, 2003	5.082	5.135	4.997	5.057	1,229,373	-0.01(-0.29%)
Jan 27, 2003	5.119	5.227	5.046	5.072	1,359,899	-0.04(-0.82%)
Jan 24, 2003	5.146	5.157	5.075	5.113	2,160,992	-0.04(-0.71%)
Jan 23, 2003	5.088	5.216	5.075	5.150	1,488,769	+0.01(+0.18%)
Jan 22, 2003	5.204	5.253	5.120	5.140	1,842,542	-0.08(-1.46%)
Jan 21, 2003	5.320	5.392	5.200	5.216	1,806,116	-0.14(-2.60%)
Jan 17, 2003	5.452	5.488	5.345	5.356	1,528,231	-0.07(-1.24%)
Jan 16, 2003	5.399	5.481	5.399	5.423	1,409,847	-0.00(-0.03%)
Jan 15, 2003	5.497	5.535	5.372	5.425	1,294,498	-0.10(-1.80%)
Jan 14, 2003	5.539	5.581	5.479	5.524	818,754	-0.02(-0.42%)
Jan 13, 2003	5.606	5.659	5.490	5.548	2,855,292	-0.07(-1.23%)
Jan 10, 2003	5.662	5.717	5.592	5.617	1,035,929	-0.08(-1.37%)
Jan 09, 2003	5.633	5.769	5.615	5.695	2,297,590	+0.07(+1.22%)
Jan 08, 2003	5.684	5.726	5.610	5.626	1,372,869	-0.08(-1.43%)
Jan 07, 2003	5.706	5.756	5.648	5.707	1,666,484	-0.03(-0.47%)
Jan 06, 2003	5.671	5.789	5.653	5.735	2,193,003	+0.06(+0.99%)
Jan 03, 2003	5.773	5.780	5.668	5.678	1,688,008	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.