C.H. Robinson Worldwide (NQ: CHRW )

89.17 USD -0.06 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 27.46 27.71 27.20 27.40 559,338 -0.01(-0.04%)
Feb 25, 2005 27.13 27.45 26.96 27.41 387,725 +0.30(+1.09%)
Feb 24, 2005 26.36 27.11 26.25 27.11 479,253 +0.61(+2.30%)
Feb 23, 2005 26.20 26.66 26.10 26.50 496,769 +0.52(+2.02%)
Feb 22, 2005 26.36 26.46 25.90 25.98 676,571 -0.51(-1.91%)
Feb 18, 2005 26.86 27.11 26.42 26.49 503,484 -0.30(-1.12%)
Feb 17, 2005 27.05 27.18 26.60 26.79 415,324 -0.23(-0.87%)
Feb 16, 2005 26.69 27.17 26.55 27.02 659,340 +0.29(+1.08%)
Feb 15, 2005 26.18 26.90 26.10 26.73 597,319 +0.70(+2.67%)
Feb 14, 2005 26.15 26.26 25.84 26.04 342,651 -0.14(-0.53%)
Feb 11, 2005 25.58 26.34 25.51 26.17 536,754 +0.57(+2.23%)
Feb 10, 2005 26.01 26.22 25.46 25.61 959,999 -0.39(-1.50%)
Feb 09, 2005 26.75 26.91 25.58 26.00 1,133,289 -0.69(-2.59%)
Feb 08, 2005 26.16 26.76 26.14 26.68 1,361,623 +0.52(+1.99%)
Feb 07, 2005 25.75 26.17 25.67 26.17 873,921 +0.48(+1.85%)
Feb 04, 2005 25.62 25.81 25.50 25.69 409,826 +0.04(+0.14%)
Feb 03, 2005 25.89 25.97 25.51 25.66 494,654 -0.18(-0.70%)
Feb 02, 2005 25.83 25.99 25.70 25.83 566,289 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.