Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	37.69	38.82	37.64	38.63	2,589,637	+0.99(+2.62%)
Jun 29, 2006	35.22	37.64	35.22	37.64	2,093,108	+2.70(+7.74%)
Jun 28, 2006	35.22	35.22	34.40	34.94	1,107,279	-0.05(-0.14%)
Jun 27, 2006	35.88	36.19	34.88	34.99	1,234,579	-0.80(-2.23%)
Jun 26, 2006	35.43	35.80	35.16	35.79	1,096,639	+0.45(+1.27%)
Jun 23, 2006	34.50	35.77	34.43	35.34	1,106,848	+0.60(+1.73%)
Jun 22, 2006	35.39	35.42	34.21	34.74	2,068,733	-0.94(-2.62%)
Jun 21, 2006	34.30	36.20	33.97	35.67	2,324,339	+1.61(+4.72%)
Jun 20, 2006	34.02	34.56	33.88	34.06	1,228,406	+0.04(+0.13%)
Jun 19, 2006	33.93	34.35	33.78	34.02	2,029,618	+0.25(+0.73%)
Jun 16, 2006	33.03	33.92	33.02	33.77	2,698,052	+0.67(+2.01%)
Jun 15, 2006	31.59	33.18	31.44	33.11	2,059,240	+1.79(+5.72%)
Jun 14, 2006	31.16	31.40	30.83	31.32	1,052,452	+0.09(+0.28%)
Jun 13, 2006	30.82	31.72	30.48	31.23	1,429,679	+0.21(+0.68%)
Jun 12, 2006	32.14	32.25	30.91	31.02	1,129,254	-0.57(-1.81%)
Jun 09, 2006	31.60	32.32	31.22	31.59	1,023,135	+0.17(+0.55%)
Jun 08, 2006	31.60	31.70	30.86	31.42	1,984,366	-0.45(-1.41%)
Jun 07, 2006	32.43	32.98	31.86	31.87	1,787,989	+0.41(+1.29%)
Jun 06, 2006	32.12	32.23	30.55	31.46	1,696,725	-0.67(-2.08%)
Jun 05, 2006	33.44	33.55	32.03	32.13	1,158,976	-1.20(-3.61%)
Jun 02, 2006	33.68	33.76	33.11	33.33	944,407	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.