Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.88	40.06	38.64	38.73	1,886,149	-1.27(-3.17%)
Apr 27, 2007	40.09	40.33	39.74	39.99	2,268,276	-0.22(-0.56%)
Apr 26, 2007	41.43	41.43	40.04	40.22	3,090,450	-0.90(-2.18%)
Apr 25, 2007	40.92	42.15	40.83	41.12	7,355,031	+4.06(+10.97%)
Apr 24, 2007	37.52	37.57	36.44	37.05	1,962,278	-0.44(-1.18%)
Apr 23, 2007	37.45	38.28	37.25	37.49	2,049,622	-0.07(-0.17%)
Apr 20, 2007	38.38	39.10	37.38	37.56	2,780,530	+0.39(+1.05%)
Apr 19, 2007	36.51	37.20	36.12	37.17	1,406,377	+0.14(+0.39%)
Apr 18, 2007	36.79	37.36	36.70	37.02	1,798,288	+0.21(+0.57%)
Apr 17, 2007	37.31	37.35	36.64	36.81	1,472,942	-0.49(-1.32%)
Apr 16, 2007	36.10	37.33	36.04	37.31	1,868,017	+1.21(+3.35%)
Apr 13, 2007	35.64	36.12	35.57	36.10	1,193,369	+0.53(+1.49%)
Apr 12, 2007	34.68	35.58	34.33	35.57	1,663,119	+0.91(+2.61%)
Apr 11, 2007	35.18	35.44	34.63	34.66	1,381,895	-0.61(-1.73%)
Apr 10, 2007	35.15	35.49	35.02	35.27	1,325,111	-0.04(-0.12%)
Apr 09, 2007	35.49	35.98	35.28	35.31	1,305,697	-0.07(-0.18%)
Apr 05, 2007	35.28	35.41	35.07	35.38	798,748	-0.12(-0.33%)
Apr 04, 2007	35.67	35.74	35.18	35.49	1,378,003	-0.09(-0.24%)
Apr 03, 2007	34.52	35.67	34.49	35.58	1,910,468	+1.17(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.