Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.52	38.67	37.89	38.04	1,563,458	-0.46(-1.20%)
Jun 28, 2007	38.58	38.89	38.24	38.51	1,096,704	-0.07(-0.19%)
Jun 27, 2007	38.13	38.72	37.76	38.58	1,238,465	+0.12(+0.30%)
Jun 26, 2007	38.80	38.80	38.20	38.46	1,419,275	+0.01(+0.02%)
Jun 25, 2007	38.65	39.25	38.34	38.46	1,259,512	-0.17(-0.43%)
Jun 22, 2007	38.76	38.99	38.23	38.62	1,963,079	-0.49(-1.24%)
Jun 21, 2007	38.42	39.12	38.26	39.11	1,154,824	+0.69(+1.79%)
Jun 20, 2007	38.95	39.35	38.32	38.42	1,247,834	-0.38(-0.97%)
Jun 19, 2007	38.63	38.98	38.32	38.80	1,024,055	+0.17(+0.43%)
Jun 18, 2007	39.22	39.43	38.46	38.63	1,828,473	-1.04(-2.61%)
Jun 15, 2007	39.62	39.86	39.21	39.67	2,797,447	+0.49(+1.26%)
Jun 14, 2007	38.41	39.36	38.20	39.17	1,705,332	+0.77(+2.00%)
Jun 13, 2007	37.33	38.43	37.12	38.41	1,558,033	+1.10(+2.95%)
Jun 12, 2007	37.86	38.27	37.29	37.31	1,453,253	-0.85(-2.22%)
Jun 11, 2007	37.83	38.38	37.41	38.15	1,527,025	+0.20(+0.52%)
Jun 08, 2007	37.23	38.00	36.83	37.96	1,926,767	+0.80(+2.14%)
Jun 07, 2007	37.52	37.83	37.10	37.16	2,293,307	-0.31(-0.83%)
Jun 06, 2007	38.02	38.20	36.94	37.47	1,485,064	-0.66(-1.73%)
Jun 05, 2007	38.86	38.93	37.88	38.13	1,574,480	-0.73(-1.88%)
Jun 04, 2007	39.28	39.30	38.61	38.86	1,762,906	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.