Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.78	37.83	36.74	36.78	2,409,959	-1.58(-4.12%)
Feb 28, 2008	38.71	38.80	38.07	38.36	2,682,817	-0.65(-1.67%)
Feb 27, 2008	38.77	39.33	38.50	39.01	1,843,915	+0.25(+0.64%)
Feb 26, 2008	38.23	39.01	38.09	38.76	1,779,763	+0.35(+0.92%)
Feb 25, 2008	38.07	38.49	37.44	38.41	1,795,188	+0.41(+1.07%)
Feb 22, 2008	38.33	38.36	37.03	38.00	2,221,263	-0.14(-0.36%)
Feb 21, 2008	39.68	39.68	38.03	38.14	2,900,402	-1.19(-3.02%)
Feb 20, 2008	38.90	39.65	38.77	39.33	2,283,300	+0.29(+0.74%)
Feb 19, 2008	39.48	39.78	38.60	39.04	1,789,569	+0.04(+0.11%)
Feb 18, 2008	38.95	39.22	38.60	38.99	2,085,268	+0.00(+0.00%)
Feb 15, 2008	38.95	39.22	38.60	38.99	2,085,268	-0.14(-0.37%)
Feb 14, 2008	39.68	39.78	39.07	39.14	1,727,788	-0.70(-1.76%)
Feb 13, 2008	39.88	40.47	39.30	39.84	2,318,496	+0.26(+0.66%)
Feb 12, 2008	39.80	40.08	39.13	39.58	2,766,445	+0.14(+0.37%)
Feb 11, 2008	39.12	39.62	38.63	39.44	1,913,550	+0.28(+0.70%)
Feb 08, 2008	40.07	40.25	38.95	39.16	2,785,461	-1.12(-2.77%)
Feb 07, 2008	39.12	40.37	38.95	40.28	3,034,586	+1.06(+2.70%)
Feb 06, 2008	40.40	40.41	39.17	39.22	2,739,027	-0.44(-1.11%)
Feb 05, 2008	39.12	40.46	39.01	39.66	3,774,438	-0.07(-0.18%)
Feb 04, 2008	40.91	40.97	39.64	39.73	2,780,095	-1.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.