C.H. Robinson Worldwide (NQ: CHRW )

73.38 -0.56 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 38.75 38.80 38.17 38.63 2,348,651 -0.12(-0.30%)
Feb 25, 2010 38.39 38.78 38.03 38.75 2,225,646 -0.14(-0.35%)
Feb 24, 2010 39.12 39.29 38.62 38.88 2,515,918 +0.09(+0.22%)
Feb 23, 2010 39.29 39.48 38.49 38.80 3,658,342 -0.43(-1.11%)
Feb 22, 2010 38.95 39.34 38.62 39.23 2,243,991 +0.48(+1.23%)
Feb 19, 2010 38.23 39.09 38.23 38.75 2,440,804 +0.43(+1.13%)
Feb 18, 2010 38.43 38.45 38.23 38.32 1,424,576 -0.07(-0.19%)
Feb 17, 2010 38.43 38.70 38.08 38.39 1,857,178 +0.18(+0.47%)
Feb 16, 2010 37.95 38.60 37.95 38.21 2,085,881 +0.46(+1.21%)
Feb 12, 2010 38.01 37.75 37.75 37.75 3,333,633 -0.71(-1.85%)
Feb 11, 2010 37.40 38.61 37.28 38.46 3,497,191 +0.91(+2.43%)
Feb 10, 2010 37.67 38.04 37.17 37.55 2,628,749 -0.60(-1.58%)
Feb 09, 2010 38.13 38.88 37.75 38.15 3,740,819 +0.43(+1.13%)
Feb 08, 2010 38.14 38.37 37.67 37.73 2,824,838 -0.26(-0.69%)
Feb 05, 2010 38.51 39.17 37.06 37.99 3,910,843 -0.59(-1.52%)
Feb 04, 2010 38.62 39.08 38.15 38.57 5,465,753 -0.21(-0.54%)
Feb 03, 2010 38.28 39.39 37.31 38.78 12,047,978 -2.81(-6.76%)
Feb 02, 2010 41.46 41.68 41.06 41.59 2,030,432 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.