Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	46.86	47.90	46.64	47.66	2,282,388	+0.42(+0.88%)
Jul 29, 2010	47.62	47.84	46.78	47.24	3,339,931	-0.18(-0.37%)
Jul 28, 2010	46.75	47.84	46.45	47.42	11,558,963	+2.68(+6.00%)
Jul 27, 2010	45.45	45.66	44.63	44.74	2,935,543	-0.66(-1.45%)
Jul 26, 2010	44.63	45.63	44.59	45.39	3,060,028	+0.89(+2.00%)
Jul 23, 2010	43.34	44.58	42.90	44.50	3,139,193	+1.08(+2.49%)
Jul 22, 2010	42.54	43.49	42.54	43.42	3,216,466	+1.31(+3.11%)
Jul 21, 2010	42.90	43.03	41.83	42.11	1,741,993	-0.76(-1.77%)
Jul 20, 2010	42.05	42.92	41.67	42.87	1,612,098	+0.29(+0.69%)
Jul 19, 2010	42.07	42.73	41.81	42.58	1,942,962	+0.58(+1.39%)
Jul 16, 2010	42.77	42.87	41.93	42.00	1,796,708	-0.83(-1.93%)
Jul 15, 2010	42.87	43.07	42.19	42.82	1,452,864	-0.12(-0.29%)
Jul 14, 2010	42.58	43.23	42.54	42.95	2,079,109	+0.54(+1.28%)
Jul 13, 2010	42.18	42.54	41.97	42.41	1,606,094	+0.77(+1.84%)
Jul 12, 2010	41.51	42.11	41.37	41.64	1,037,003	-0.07(-0.18%)
Jul 09, 2010	41.51	41.92	41.43	41.71	1,190,448	+0.20(+0.48%)
Jul 08, 2010	41.34	41.70	41.16	41.51	1,389,218	+0.29(+0.69%)
Jul 07, 2010	40.67	41.39	40.42	41.23	2,280,312	+0.56(+1.37%)
Jul 06, 2010	40.70	40.95	40.27	40.67	2,477,985	+0.43(+1.07%)
Jul 02, 2010	40.75	40.92	39.84	40.24	1,612,533	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.