Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.41	46.54	44.13	45.91	1,986,173	+0.69(+1.51%)
Oct 26, 2012	44.92	45.23	45.23	45.23	2,021,764	+0.24(+0.52%)
Oct 25, 2012	43.81	45.19	43.81	44.99	2,413,053	+1.18(+2.69%)
Oct 24, 2012	44.91	45.52	43.51	43.81	5,284,491	-2.61(-5.62%)
Oct 23, 2012	46.35	46.66	45.36	46.42	2,455,853	+0.19(+0.42%)
Oct 19, 2012	46.83	46.88	45.96	46.23	1,957,428	-0.51(-1.10%)
Oct 18, 2012	46.80	46.95	46.44	46.74	1,229,033	-0.22(-0.47%)
Oct 17, 2012	47.96	48.08	46.69	46.96	2,172,690	+0.60(+1.30%)
Oct 16, 2012	46.37	46.82	45.99	46.36	1,354,323	+0.41(+0.90%)
Oct 15, 2012	45.78	46.08	45.46	45.95	1,009,820	+0.32(+0.70%)
Oct 12, 2012	45.30	46.37	45.29	45.63	2,068,527	+0.79(+1.77%)
Oct 11, 2012	45.29	45.41	44.81	44.84	954,095	-0.08(-0.17%)
Oct 10, 2012	45.30	45.64	44.79	44.91	1,514,066	-0.28(-0.62%)
Oct 09, 2012	45.50	46.01	45.00	45.20	1,499,841	-0.47(-1.03%)
Oct 08, 2012	46.12	46.32	45.63	45.67	1,281,673	-0.24(-0.53%)
Oct 05, 2012	45.79	46.45	45.72	45.91	1,311,861	+0.31(+0.68%)
Oct 04, 2012	45.57	45.90	45.17	45.60	1,259,491	+0.03(+0.06%)
Oct 03, 2012	44.80	45.59	44.80	45.57	1,850,498	+0.96(+2.16%)
Oct 02, 2012	45.04	45.17	44.31	44.61	1,556,099	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.