Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.48	45.82	45.38	45.81	1,931,948	+0.24(+0.52%)
Mar 27, 2013	45.16	45.59	45.08	45.57	1,610,905	+0.11(+0.24%)
Mar 26, 2013	45.08	45.57	45.04	45.46	1,520,337	+0.34(+0.75%)
Mar 25, 2013	44.88	45.25	44.41	45.12	2,206,840	+0.36(+0.81%)
Mar 22, 2013	44.41	44.87	44.29	44.76	1,936,449	+0.51(+1.15%)
Mar 21, 2013	45.05	45.26	44.23	44.25	1,658,644	-0.96(-2.13%)
Mar 20, 2013	45.47	45.68	45.15	45.22	1,812,141	-0.27(-0.59%)
Mar 19, 2013	45.61	45.89	45.18	45.48	1,754,975	-0.12(-0.25%)
Mar 18, 2013	45.31	46.06	45.15	45.60	1,652,695	-0.12(-0.25%)
Mar 15, 2013	45.42	45.76	45.02	45.72	3,030,156	+0.11(+0.24%)
Mar 14, 2013	45.51	45.72	45.01	45.61	1,586,264	+0.10(+0.22%)
Mar 13, 2013	44.16	45.58	44.01	45.51	2,726,105	+1.33(+3.00%)
Mar 12, 2013	43.95	44.54	43.95	44.18	2,523,472	+0.27(+0.61%)
Mar 11, 2013	43.91	44.31	43.87	43.91	2,014,709	+0.00(+0.00%)
Mar 08, 2013	44.04	44.33	43.88	43.91	2,442,992	+0.05(+0.12%)
Mar 07, 2013	44.20	44.55	43.75	43.86	1,951,272	-0.23(-0.52%)
Mar 06, 2013	44.38	44.51	44.03	44.09	1,804,252	-0.24(-0.54%)
Mar 05, 2013	44.04	44.55	43.98	44.33	3,944,658	+0.37(+0.84%)
Mar 04, 2013	43.96	44.11	43.35	43.96	2,387,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.