Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.06	43.85	43.02	43.65	2,655,255	+0.45(+1.04%)
Jun 27, 2013	42.97	43.50	42.89	43.20	0	+0.47(+1.11%)
Jun 26, 2013	42.88	42.99	42.42	42.73	0	+0.33(+0.77%)
Jun 25, 2013	42.70	42.76	42.15	42.40	0	+0.29(+0.68%)
Jun 24, 2013	42.30	42.50	41.72	42.12	0	-0.36(-0.84%)
Jun 21, 2013	42.47	43.20	42.23	42.47	6,899,320	-0.49(-1.14%)
Jun 20, 2013	43.50	43.70	42.88	42.96	0	-0.86(-1.96%)
Jun 19, 2013	44.50	44.64	43.81	43.82	0	-0.62(-1.40%)
Jun 18, 2013	44.33	44.51	43.96	44.44	1,693,883	+0.33(+0.76%)
Jun 17, 2013	44.16	44.37	43.75	44.11	0	+0.31(+0.71%)
Jun 14, 2013	43.99	44.34	43.71	43.80	0	-0.17(-0.39%)
Jun 13, 2013	43.29	44.15	43.29	43.97	1,780,531	+0.54(+1.25%)
Jun 12, 2013	44.00	44.27	43.39	43.43	1,106,351	-0.37(-0.85%)
Jun 11, 2013	43.66	44.03	43.60	43.80	755,930	-0.24(-0.55%)
Jun 10, 2013	43.50	44.04	43.34	44.04	0	-0.27(-0.61%)
Jun 07, 2013	44.04	44.61	43.72	44.31	0	+0.66(+1.51%)
Jun 06, 2013	43.73	43.95	43.32	43.65	0	+0.04(+0.09%)
Jun 05, 2013	43.52	43.85	43.37	43.61	0	+0.09(+0.20%)
Jun 04, 2013	43.89	44.23	43.34	43.53	0	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.