Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.10	60.17	60.17	60.17	1,322,472	-0.64(-1.06%)
Dec 30, 2014	61.07	61.41	60.76	60.82	1,321,413	-0.56(-0.92%)
Dec 29, 2014	61.47	61.66	60.99	61.38	818,937	-0.29(-0.47%)
Dec 26, 2014	62.07	62.26	61.60	61.67	812,750	-0.33(-0.53%)
Dec 24, 2014	61.97	62.00	62.00	62.00	531,303	+0.11(+0.18%)
Dec 23, 2014	61.96	62.17	61.66	61.89	873,287	+0.17(+0.27%)
Dec 22, 2014	61.29	61.73	60.85	61.72	2,069,807	+0.40(+0.66%)
Dec 19, 2014	59.60	61.37	59.60	61.31	4,261,163	+1.80(+3.02%)
Dec 18, 2014	58.37	59.58	58.02	59.51	1,766,076	+1.76(+3.05%)
Dec 17, 2014	57.57	57.80	55.55	57.76	2,733,164	-0.03(-0.06%)
Dec 16, 2014	58.06	58.78	57.77	57.79	1,036,479	-0.21(-0.36%)
Dec 15, 2014	58.48	58.84	57.89	58.00	1,470,135	-0.08(-0.15%)
Dec 12, 2014	58.04	58.53	57.76	58.08	1,711,932	-0.16(-0.27%)
Dec 11, 2014	57.72	58.59	57.68	58.24	1,790,735	+0.84(+1.47%)
Dec 10, 2014	58.22	58.49	57.35	57.39	2,257,185	-1.15(-1.97%)
Dec 09, 2014	58.80	58.95	57.99	58.54	1,965,901	-0.66(-1.11%)
Dec 08, 2014	59.34	59.76	59.04	59.20	1,817,092	-0.45(-0.75%)
Dec 05, 2014	59.66	60.10	59.44	59.65	1,812,686	+0.14(+0.24%)
Dec 04, 2014	59.60	59.86	59.14	59.50	1,433,004	-0.10(-0.16%)
Dec 03, 2014	58.81	59.72	58.74	59.60	1,851,217	+0.77(+1.30%)
Dec 02, 2014	58.42	59.10	58.11	58.83	1,917,422	+0.88(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.