Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.04	54.61	53.50	53.61	3,658,622	-0.85(-1.56%)
Jul 30, 2014	54.04	55.23	52.24	54.46	6,309,686	+3.27(+6.40%)
Jul 29, 2014	52.13	52.14	51.15	51.19	2,614,680	-0.95(-1.83%)
Jul 28, 2014	52.52	52.57	51.99	52.14	1,112,611	-0.48(-0.91%)
Jul 25, 2014	52.80	53.00	52.52	52.62	939,071	-0.25(-0.47%)
Jul 24, 2014	52.56	52.97	52.44	52.87	1,136,630	+0.33(+0.62%)
Jul 23, 2014	52.38	52.85	52.21	52.54	1,240,119	+0.12(+0.23%)
Jul 22, 2014	52.40	52.56	52.19	52.42	1,503,737	+0.38(+0.73%)
Jul 21, 2014	51.44	52.17	51.34	52.04	2,877,660	+0.48(+0.94%)
Jul 18, 2014	51.09	51.58	50.87	51.55	1,514,041	+0.57(+1.12%)
Jul 17, 2014	51.47	51.68	50.94	50.98	1,743,870	-0.83(-1.61%)
Jul 16, 2014	51.25	51.82	51.06	51.82	1,805,403	+0.71(+1.38%)
Jul 15, 2014	50.84	51.33	50.68	51.11	2,654,288	+0.45(+0.89%)
Jul 14, 2014	50.58	50.85	50.51	50.66	1,846,618	+0.24(+0.47%)
Jul 11, 2014	50.46	50.60	50.30	50.42	1,122,628	-0.01(-0.02%)
Jul 10, 2014	50.14	50.65	50.14	50.43	1,954,143	-0.43(-0.85%)
Jul 09, 2014	50.70	51.10	50.70	50.86	1,575,061	+0.48(+0.96%)
Jul 08, 2014	50.86	51.12	50.34	50.38	2,322,828	-0.57(-1.12%)
Jul 07, 2014	51.01	51.09	50.79	50.95	1,770,567	-0.21(-0.42%)
Jul 03, 2014	51.15	51.16	51.16	51.16	945,479	+0.20(+0.39%)
Jul 02, 2014	50.54	51.17	50.31	50.97	1,648,835	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.