Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.98	53.31	52.78	53.01	1,767,039	-0.10(-0.20%)
Sep 29, 2014	52.64	53.25	52.45	53.11	1,529,983	+0.08(+0.15%)
Sep 26, 2014	52.44	53.05	52.43	53.03	1,269,539	+0.63(+1.20%)
Sep 25, 2014	53.15	53.25	52.34	52.40	1,388,174	-0.90(-1.69%)
Sep 24, 2014	53.04	53.37	52.79	53.30	1,295,516	+0.20(+0.38%)
Sep 23, 2014	53.25	53.40	52.97	53.10	1,175,652	-0.24(-0.45%)
Sep 22, 2014	54.01	54.01	53.29	53.34	979,127	-0.86(-1.59%)
Sep 19, 2014	54.57	54.80	53.83	54.20	2,147,355	-0.33(-0.60%)
Sep 18, 2014	54.41	54.57	54.22	54.53	1,487,155	+0.12(+0.22%)
Sep 17, 2014	53.88	54.52	53.75	54.41	1,637,553	+0.70(+1.31%)
Sep 16, 2014	53.62	53.79	53.44	53.71	1,447,821	+0.12(+0.22%)
Sep 15, 2014	53.66	53.77	53.23	53.59	974,948	-0.10(-0.18%)
Sep 12, 2014	53.61	53.78	53.41	53.69	1,073,810	+0.14(+0.27%)
Sep 11, 2014	53.21	53.57	53.09	53.54	1,674,230	+0.21(+0.39%)
Sep 10, 2014	53.34	53.57	53.12	53.33	972,291	-0.14(-0.27%)
Sep 09, 2014	53.96	54.10	53.33	53.48	1,376,633	-0.48(-0.89%)
Sep 08, 2014	54.22	54.44	53.86	53.96	850,158	-0.20(-0.37%)
Sep 05, 2014	53.93	54.23	53.50	54.16	1,311,303	+0.34(+0.64%)
Sep 04, 2014	53.53	53.92	53.53	53.81	1,845,136	+0.34(+0.64%)
Sep 03, 2014	54.00	54.00	53.25	53.47	3,618,718	-0.90(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.