Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.65	51.77	50.41	50.67	1,724,942	+0.57(+1.13%)
Jun 29, 2015	50.73	51.14	50.10	50.10	1,525,961	-1.10(-2.14%)
Jun 26, 2015	50.92	51.40	50.72	51.20	1,641,188	+0.46(+0.91%)
Jun 25, 2015	50.96	51.14	50.66	50.74	1,338,568	-0.11(-0.21%)
Jun 24, 2015	51.91	52.08	50.82	50.84	1,441,377	-0.95(-1.83%)
Jun 23, 2015	52.55	52.55	51.64	51.79	884,981	-0.32(-0.61%)
Jun 22, 2015	52.52	52.63	52.02	52.11	958,102	-0.04(-0.08%)
Jun 19, 2015	52.60	52.69	52.03	52.15	1,748,048	-0.48(-0.91%)
Jun 18, 2015	52.22	53.14	52.10	52.63	2,468,523	+0.63(+1.21%)
Jun 17, 2015	51.91	52.22	51.73	52.00	1,946,198	+0.08(+0.15%)
Jun 16, 2015	51.68	52.05	51.59	51.92	2,061,235	+0.15(+0.28%)
Jun 15, 2015	51.35	51.83	50.99	51.78	1,655,589	+0.04(+0.08%)
Jun 12, 2015	51.97	52.12	51.28	51.74	1,847,914	-0.50(-0.96%)
Jun 11, 2015	51.89	52.34	51.89	52.24	1,357,468	+0.41(+0.78%)
Jun 10, 2015	51.94	52.42	51.73	51.83	1,413,599	+0.04(+0.08%)
Jun 09, 2015	51.29	52.51	51.22	51.79	2,651,720	+0.34(+0.66%)
Jun 08, 2015	51.95	51.98	51.34	51.45	1,981,772	-0.67(-1.29%)
Jun 05, 2015	51.22	52.31	51.22	52.13	2,730,044	+0.67(+1.31%)
Jun 04, 2015	52.05	52.21	51.28	51.45	2,941,395	-1.03(-1.97%)
Jun 03, 2015	50.33	52.78	50.27	52.48	4,071,692	+2.73(+5.48%)
Jun 02, 2015	49.76	50.31	49.61	49.75	4,053,968	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.