Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.44	76.24	75.10	75.34	920,607	+0.33(+0.44%)
Aug 29, 2019	74.90	76.07	74.69	75.01	990,805	+0.85(+1.14%)
Aug 28, 2019	73.42	74.48	72.84	74.16	1,126,581	+0.75(+1.02%)
Aug 27, 2019	74.62	74.83	73.31	73.41	1,049,709	-0.68(-0.91%)
Aug 26, 2019	73.72	74.20	73.23	74.09	1,000,640	+0.77(+1.05%)
Aug 23, 2019	74.53	74.53	73.01	73.32	1,312,670	-1.33(-1.78%)
Aug 22, 2019	75.29	75.55	74.14	74.65	1,387,960	-0.48(-0.64%)
Aug 21, 2019	75.58	75.94	75.03	75.13	1,279,281	+0.08(+0.11%)
Aug 20, 2019	75.28	75.65	74.63	75.05	1,672,338	-0.12(-0.17%)
Aug 19, 2019	75.46	76.52	74.99	75.18	1,653,933	+0.44(+0.58%)
Aug 16, 2019	74.48	75.20	73.89	74.74	1,251,102	+0.82(+1.11%)
Aug 15, 2019	73.69	74.15	73.12	73.92	1,157,608	+0.45(+0.62%)
Aug 14, 2019	74.60	74.91	73.21	73.47	1,230,584	-2.00(-2.65%)
Aug 13, 2019	75.37	76.31	74.73	75.46	1,239,992	+0.18(+0.24%)
Aug 12, 2019	75.13	75.89	74.53	75.29	1,230,775	-0.04(-0.06%)
Aug 09, 2019	76.77	77.63	75.26	75.33	2,018,855	-1.41(-1.84%)
Aug 08, 2019	74.68	77.10	74.55	76.74	2,042,132	+2.28(+3.07%)
Aug 07, 2019	72.15	74.61	71.81	74.46	2,305,514	+1.94(+2.67%)
Aug 06, 2019	72.87	73.30	72.11	72.52	1,127,101	+0.15(+0.21%)
Aug 05, 2019	72.23	72.66	71.84	72.37	2,510,468	-0.45(-0.61%)
Aug 02, 2019	72.37	73.68	72.25	72.82	1,467,096	+0.59(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.