Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.03	99.05		98.93	1,574,953	+0.52(+0.53%)
Jan 28, 2022	97.37	98.44	96.33	98.41	889,689	+1.21(+1.24%)
Jan 27, 2022	98.06	99.59	97.00	97.20	1,317,386	+0.16(+0.17%)
Jan 26, 2022	98.32	99.25	96.48	97.04	1,398,578	-2.35(-2.37%)
Jan 25, 2022	100.60	101.63	98.77	99.39	1,117,569	-2.31(-2.27%)
Jan 24, 2022	99.02	101.94	98.45	101.70	1,297,692	+2.46(+2.48%)
Jan 21, 2022	99.59	101.55	98.98	99.24	1,107,809	-0.06(-0.06%)
Jan 20, 2022	103.50	103.64	99.14	99.30	1,315,376	-2.33(-2.30%)
Jan 19, 2022	102.69	103.97	101.57	101.64	1,078,873	-1.50(-1.46%)
Jan 18, 2022	101.32	103.32	100.86	103.14	932,152	+0.77(+0.75%)
Jan 14, 2022				102.37	0	-0.15(-0.15%)
Jan 13, 2022	101.77	102.98	101.44	102.52	1,233,009	+1.04(+1.02%)
Jan 12, 2022	102.60	103.18	100.72	101.48	1,052,282	-0.60(-0.58%)
Jan 11, 2022	102.26	102.70	100.71	102.08	1,020,198	+0.13(+0.13%)
Jan 10, 2022	102.20	102.73	100.55	101.95	1,418,224	-0.56(-0.54%)
Jan 07, 2022	104.69	104.69	102.08	102.50	1,397,755	-2.38(-2.27%)
Jan 06, 2022	105.09	106.02	102.91	104.89	1,123,692	+1.22(+1.18%)
Jan 05, 2022	104.51	105.87	103.52	103.67	1,693,339	-0.68(-0.65%)
Jan 04, 2022	101.85	104.87	101.31	104.35	1,490,872	+1.65(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.