Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.29	105.89	103.10	105.80	1,865,478	+2.51(+2.43%)
Jul 28, 2022	99.53	104.07	97.28	103.29	3,429,381	+6.63(+6.86%)
Jul 27, 2022	95.43	97.31	94.06	96.66	1,733,970	+1.22(+1.28%)
Jul 26, 2022	95.85	96.08	94.21	95.43	978,869	-0.96(-0.99%)
Jul 25, 2022	98.03	98.03	96.09	96.39	919,870	-1.09(-1.12%)
Jul 22, 2022	97.43	97.80	96.71	97.48	761,374	+0.58(+0.60%)
Jul 21, 2022	97.12	97.30	96.26	96.90	983,792	-0.35(-0.36%)
Jul 20, 2022	96.47	97.62	96.21	97.25	1,154,019	+0.78(+0.81%)
Jul 19, 2022	94.48	96.80	93.66	96.47	1,424,111	+2.27(+2.41%)
Jul 18, 2022	94.84	95.44	93.97	94.19	903,314	+0.07(+0.07%)
Jul 15, 2022	92.05	94.56	91.93	94.12	1,490,668	+2.78(+3.04%)
Jul 14, 2022	90.29	91.50	89.69	91.34	843,217	+0.38(+0.42%)
Jul 13, 2022	92.54	92.84	89.80	90.96	1,146,414	-1.66(-1.80%)
Jul 12, 2022	92.73	94.16	90.42	92.62	1,286,105	-0.95(-1.01%)
Jul 11, 2022	95.83	96.41	93.09	93.57	858,501	-2.26(-2.35%)
Jul 08, 2022	96.73	97.59	95.07	95.83	1,231,662	+0.00(+0.00%)
Jul 07, 2022	97.47	98.27	95.04	95.83	1,550,376	-0.75(-0.77%)
Jul 06, 2022	95.58	96.94	93.48	96.57	1,703,654	+1.51(+1.59%)
Jul 05, 2022	97.74	97.86	93.68	95.06	1,229,174	-2.48(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.