Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.35	97.00	93.35	96.79	8,205,622	+3.44(+3.68%)
Jan 30, 2023	94.25	94.96	93.16	93.35	1,223,260	-1.34(-1.42%)
Jan 27, 2023	94.16	96.52	94.15	94.69	1,313,105	+0.50(+0.53%)
Jan 26, 2023	94.50	94.81	93.16	94.19	1,236,515	+0.62(+0.66%)
Jan 25, 2023	94.97	95.43	93.25	93.57	1,440,632	-2.17(-2.27%)
Jan 24, 2023	94.12	96.99	93.85	95.75	2,264,097	+1.00(+1.05%)
Jan 23, 2023	90.71	94.86	90.60	94.75	1,896,584	+4.36(+4.82%)
Jan 20, 2023	89.91	91.01	89.09	90.40	1,204,050	+0.73(+0.82%)
Jan 19, 2023	89.84	90.51	88.32	89.66	2,043,507	-0.43(-0.47%)
Jan 18, 2023	89.86	93.64	89.84	90.09	2,117,514	+0.53(+0.59%)
Jan 17, 2023	90.43	91.26	89.41	89.55	1,702,795	-0.92(-1.01%)
Jan 13, 2023	90.29	90.70	89.81	90.47	949,619	+0.13(+0.14%)
Jan 12, 2023	92.11	92.32	89.93	90.35	1,313,383	-1.43(-1.56%)
Jan 11, 2023	90.25	91.93	89.88	91.78	1,826,643	+2.11(+2.35%)
Jan 10, 2023	89.26	89.97	88.62	89.67	1,741,202	-0.54(-0.60%)
Jan 09, 2023	90.24	91.19	88.79	90.21	2,023,017	+0.05(+0.05%)
Jan 06, 2023	88.02	90.28	87.51	90.16	1,152,678	+3.19(+3.67%)
Jan 05, 2023	86.10	87.16	85.42	86.97	1,777,283	-0.76(-0.87%)
Jan 04, 2023	84.64	88.01	84.01	87.74	2,325,272	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.