Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.03	99.19	96.54	98.02	2,163,159	+1.16(+1.19%)
Apr 27, 2023	92.57	97.80	92.28	96.86	3,112,720	+6.98(+7.76%)
Apr 26, 2023	92.04	92.71	89.70	89.88	1,962,965	-3.27(-3.51%)
Apr 25, 2023	94.71	95.24	92.92	93.15	1,247,912	-2.63(-2.75%)
Apr 24, 2023	94.39	95.90	94.35	95.78	1,041,753	+1.15(+1.21%)
Apr 21, 2023	94.81	95.25	93.83	94.64	814,993	+0.27(+0.29%)
Apr 20, 2023	93.24	94.84	93.24	94.36	887,460	+1.09(+1.17%)
Apr 19, 2023	92.99	93.43	92.32	93.28	864,751	+0.07(+0.07%)
Apr 18, 2023	93.01	94.63	92.58	93.21	1,068,944	+0.15(+0.16%)
Apr 17, 2023	93.42	93.42	92.00	93.06	960,793	+0.21(+0.23%)
Apr 14, 2023	92.61	93.92	92.38	92.85	791,284	-0.03(-0.03%)
Apr 13, 2023	92.18	93.33	90.72	92.88	1,052,441	+0.83(+0.90%)
Apr 12, 2023	93.60	93.67	91.97	92.05	747,231	-0.93(-1.00%)
Apr 11, 2023	92.66	93.95	91.35	92.98	878,119	+0.53(+0.58%)
Apr 10, 2023	89.59	92.45	88.94	92.45	1,147,252	+2.40(+2.67%)
Apr 06, 2023	90.24	90.61	89.54	90.05	893,210	-0.50(-0.55%)
Apr 05, 2023	91.95	92.68	90.29	90.55	1,148,778	-1.47(-1.59%)
Apr 04, 2023	94.42	94.86	91.60	92.01	1,070,100	-2.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.