Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.57	85.48	84.20	85.41	2,561,385	+1.14(+1.35%)
Nov 27, 2020	84.39	84.76	83.44	84.28	750,867	-0.28(-0.33%)
Nov 25, 2020	85.45	85.63	84.34	84.56	1,123,495	-1.26(-1.47%)
Nov 24, 2020	84.41	86.40	83.78	85.82	1,266,586	+2.05(+2.44%)
Nov 23, 2020	83.99	85.00	82.88	83.78	1,332,597	-0.38(-0.45%)
Nov 20, 2020	86.07	86.22	83.60	84.16	1,399,308	-1.07(-1.26%)
Nov 19, 2020	83.99	85.46	83.05	85.23	1,328,549	+0.81(+0.96%)
Nov 18, 2020	84.73	85.41	83.84	84.42	2,243,694	-0.61(-0.72%)
Nov 17, 2020	84.36	85.40	82.99	85.03	969,796	+0.57(+0.68%)
Nov 16, 2020	84.67	85.43	83.32	84.46	1,065,158	+0.86(+1.03%)
Nov 13, 2020	82.89	84.19	82.88	83.60	920,403	+1.30(+1.58%)
Nov 12, 2020	84.95	85.14	81.63	82.30	1,495,389	-2.54(-2.99%)
Nov 11, 2020	85.26	85.94	83.61	84.83	1,287,634	-0.51(-0.60%)
Nov 10, 2020	84.94	86.10	84.08	85.34	1,544,759	-0.03(-0.03%)
Nov 09, 2020	86.56	87.25	83.15	85.37	2,659,635	+3.00(+3.64%)
Nov 06, 2020	80.75	82.69	80.01	82.37	1,498,543	+1.65(+2.05%)
Nov 05, 2020	81.51	81.74	79.96	80.71	1,539,355	+0.63(+0.78%)
Nov 04, 2020	81.01	82.50	80.00	80.09	1,290,900	-1.01(-1.24%)
Nov 03, 2020	80.44	81.44	79.56	81.10	1,487,768	+1.71(+2.15%)
Nov 02, 2020	81.78	81.84	78.88	79.39	1,980,510	-0.99(-1.23%)
Oct 30, 2020	81.46	81.81	78.90	80.38	2,652,953	-1.50(-1.83%)
Oct 29, 2020	80.00	83.05	79.99	81.88	2,235,170	+1.36(+1.69%)
Oct 28, 2020	85.83	86.38	80.31	80.51	4,612,610	-10.41(-11.45%)
Oct 27, 2020	90.36	92.36	90.21	90.92	1,789,298	+0.40(+0.44%)
Oct 26, 2020	91.19	91.29	89.16	90.52	1,698,618	-0.86(-0.94%)
Oct 23, 2020	90.71	91.57	90.14	91.39	1,039,882	+0.87(+0.96%)
Oct 22, 2020	91.46	91.84	89.99	90.51	1,259,364	-1.08(-1.18%)
Oct 21, 2020	91.29	93.14	90.87	91.59	1,377,248	+0.24(+0.26%)
Oct 20, 2020	91.50	92.80	90.87	91.36	1,121,975	+0.46(+0.51%)
Oct 19, 2020	91.13	92.19	90.43	90.89	1,493,170	-0.21(-0.23%)
Oct 16, 2020	94.44	94.82	90.93	91.10	2,119,370	-4.44(-4.65%)
Oct 15, 2020	94.72	95.63	94.11	95.55	968,206	+0.27(+0.29%)
Oct 14, 2020	95.57	95.92	94.70	95.28	1,075,977	+0.19(+0.20%)
Oct 13, 2020	95.40	96.22	94.97	95.09	922,147	-0.37(-0.39%)
Oct 12, 2020	96.37	96.61	94.97	95.46	1,047,420	-0.39(-0.41%)
Oct 09, 2020	96.89	96.90	95.28	95.85	1,121,734	-0.63(-0.65%)
Oct 08, 2020	96.78	97.03	95.99	96.48	933,231	-0.02(-0.02%)
Oct 07, 2020	95.13	96.78	94.72	96.49	1,387,323	+2.34(+2.48%)
Oct 06, 2020	93.99	94.78	92.94	94.16	1,224,042	-0.37(-0.39%)
Oct 05, 2020	92.90	94.84	92.60	94.53	1,399,223	+2.84(+3.10%)
Oct 02, 2020	91.01	92.43	89.99	91.69	1,365,422	-0.32(-0.35%)
Oct 01, 2020	93.70	94.27	91.66	92.00	1,030,174	-0.88(-0.95%)
Sep 30, 2020	94.63	95.98	92.47	92.89	1,666,385	-1.37(-1.46%)
Sep 29, 2020	94.18	95.39	93.58	94.26	1,317,954	+0.41(+0.44%)
Sep 28, 2020	94.08	95.02	93.33	93.85	1,148,349	+0.81(+0.87%)
Sep 25, 2020	91.98	93.47	91.78	93.04	933,275	+0.51(+0.55%)
Sep 24, 2020	91.35	93.36	90.27	92.53	1,224,551	+0.57(+0.62%)
Sep 23, 2020	93.10	94.07	91.87	91.96	1,564,409	-1.26(-1.36%)
Sep 22, 2020	93.27	94.14	92.64	93.22	1,386,814	+0.55(+0.60%)
Sep 21, 2020	93.05	93.36	91.16	92.67	1,393,743	-1.07(-1.14%)
Sep 18, 2020	93.85	95.29	93.19	93.74	2,500,030	-0.40(-0.42%)
Sep 17, 2020	92.84	94.97	92.67	94.14	1,394,440	+0.07(+0.08%)
Sep 16, 2020	95.39	96.08	93.93	94.07	2,780,206	-0.52(-0.55%)
Sep 15, 2020	91.98	95.32	91.73	94.59	3,024,167	+3.04(+3.33%)
Sep 14, 2020	90.15	92.05	89.99	91.54	2,373,887	+1.86(+2.08%)
Sep 11, 2020	89.64	90.48	88.89	89.68	1,385,666	+0.10(+0.11%)
Sep 10, 2020	90.42	91.86	89.43	89.58	1,782,803	-0.42(-0.46%)
Sep 09, 2020	87.67	90.47	87.67	90.00	1,235,298	+2.99(+3.44%)
Sep 08, 2020	88.47	88.47	86.98	87.00	1,267,614	-1.98(-2.23%)
Sep 04, 2020	89.09	89.34	87.47	88.99	1,389,516	+0.26(+0.30%)
Sep 03, 2020	89.99	89.99	87.91	88.72	1,217,958	-1.41(-1.56%)
Sep 02, 2020	89.81	90.37	89.37	90.13	1,408,032	+0.41(+0.45%)
Sep 01, 2020	88.83	89.83	88.25	89.72	1,029,416	+0.83(+0.94%)
Aug 31, 2020	89.45	90.13	88.44	88.89	1,501,146	-0.39(-0.44%)
Aug 28, 2020	88.90	89.42	88.26	89.28	2,387,486	+0.43(+0.48%)
Aug 27, 2020	88.54	89.51	87.85	88.86	1,605,543	+0.89(+1.01%)
Aug 26, 2020	87.06	88.17	86.77	87.97	975,609	+0.66(+0.76%)
Aug 25, 2020	88.02	88.40	87.00	87.31	1,115,526	-0.39(-0.44%)
Aug 24, 2020	87.67	87.89	86.59	87.70	1,162,641	+0.44(+0.51%)
Aug 21, 2020	86.97	87.58	86.52	87.26	1,354,752	-0.04(-0.04%)
Aug 20, 2020	86.09	87.39	85.84	87.29	1,204,955	+0.99(+1.15%)
Aug 19, 2020	86.09	86.71	85.61	86.30	868,156	+0.42(+0.49%)
Aug 18, 2020	86.14	86.50	85.55	85.87	847,233	-0.29(-0.34%)
Aug 17, 2020	84.76	86.75	84.58	86.16	1,086,007	+0.18(+0.21%)
Aug 14, 2020	86.47	86.82	85.63	85.98	1,006,747	-0.04(-0.04%)
Aug 13, 2020	86.29	86.63	85.42	86.02	1,365,888	-0.51(-0.59%)
Aug 12, 2020	86.97	87.59	86.37	86.52	1,401,349	+0.34(+0.40%)
Aug 11, 2020	87.72	88.16	86.01	86.18	1,084,102	-1.21(-1.39%)
Aug 10, 2020	87.13	87.70	86.56	87.39	1,080,807	+0.77(+0.89%)
Aug 07, 2020	85.95	87.42	85.01	86.62	1,404,403	+0.57(+0.66%)
Aug 06, 2020	85.57	86.33	85.18	86.05	764,287	-0.32(-0.37%)
Aug 05, 2020	87.03	87.25	85.38	86.37	1,508,359	+0.05(+0.05%)
Aug 04, 2020	84.04	86.62	83.35	86.32	2,519,368	+1.74(+2.05%)
Aug 03, 2020	84.71	85.45	83.07	84.59	1,895,512	-0.16(-0.19%)
Jul 31, 2020	84.59	84.90	83.02	84.75	2,252,907	+0.14(+0.17%)
Jul 30, 2020	85.35	87.32	83.60	84.61	2,793,613	-1.56(-1.81%)
Jul 29, 2020	83.48	89.72	82.97	86.16	6,172,722	+7.35(+9.33%)
Jul 28, 2020	79.43	80.02	78.71	78.81	3,523,169	-0.50(-0.63%)
Jul 27, 2020	77.74	79.91	77.74	79.31	1,844,580	+1.47(+1.89%)
Jul 24, 2020	77.34	78.10	76.87	77.83	1,011,502	+0.76(+0.99%)
Jul 23, 2020	77.12	77.44	76.63	77.07	1,326,176	+0.03(+0.04%)
Jul 22, 2020	77.35	78.00	76.61	77.05	988,301	-0.34(-0.44%)
Jul 21, 2020	77.20	77.94	77.10	77.39	879,765	+0.25(+0.33%)
Jul 20, 2020	78.03	78.38	76.89	77.14	1,076,535	-0.89(-1.14%)
Jul 17, 2020	77.68	78.64	76.75	78.02	1,538,430	+0.33(+0.43%)
Jul 16, 2020	76.28	77.84	76.17	77.69	1,487,463	+0.90(+1.18%)
Jul 15, 2020	76.18	77.40	75.96	76.78	1,577,646	+1.01(+1.34%)
Jul 14, 2020	74.59	75.91	74.25	75.77	1,614,007	+1.56(+2.11%)
Jul 13, 2020	74.76	74.77	73.95	74.21	1,978,708	-0.14(-0.18%)
Jul 10, 2020	73.50	74.68	73.50	74.34	1,258,544	+1.21(+1.66%)
Jul 09, 2020	72.71	73.70	72.71	73.13	1,429,688	+0.33(+0.46%)
Jul 08, 2020	72.44	73.16	72.26	72.80	1,726,842	+0.27(+0.37%)
Jul 07, 2020	71.08	72.93	71.04	72.52	1,678,344	-0.01(-0.01%)
Jul 06, 2020	73.24	73.43	72.25	72.53	2,243,130	+0.93(+1.30%)
Jul 02, 2020	72.20	72.20	70.96	71.60	2,843,973	+0.08(+0.11%)
Jul 01, 2020	71.72	72.50	70.80	71.52	1,746,387	+0.03(+0.04%)
Jun 30, 2020	70.35	71.80	70.12	71.49	1,822,266	+1.18(+1.67%)
Jun 29, 2020	69.82	70.53	69.48	70.32	1,938,923	+0.99(+1.43%)
Jun 26, 2020	69.74	70.34	68.68	69.32	3,717,910	-0.60(-0.85%)
Jun 25, 2020	71.02	71.08	69.12	69.92	1,369,551	-1.10(-1.55%)
Jun 24, 2020	69.63	71.54	69.30	71.02	1,457,587	+1.11(+1.59%)
Jun 23, 2020	70.54	70.54	69.63	69.91	2,011,608	+0.24(+0.35%)
Jun 22, 2020	69.83	69.91	68.35	69.67	1,412,439	-0.64(-0.91%)
Jun 19, 2020	71.28	71.28	69.78	70.31	3,956,437	-0.10(-0.14%)
Jun 18, 2020	70.78	71.31	69.68	70.41	1,958,118	-0.71(-0.99%)
Jun 17, 2020	71.12	71.86	70.70	71.11	1,315,595	+0.50(+0.70%)
Jun 16, 2020	72.34	72.83	70.27	70.62	1,610,578	-0.04(-0.05%)
Jun 15, 2020	68.97	70.89	68.41	70.65	1,538,570	+0.36(+0.51%)
Jun 12, 2020	72.62	72.87	69.58	70.29	1,463,123	-0.94(-1.32%)
Jun 11, 2020	73.55	74.03	70.56	71.23	1,855,547	-3.10(-4.17%)
Jun 10, 2020	75.51	75.62	74.21	74.33	1,677,899	-0.80(-1.07%)
Jun 09, 2020	76.75	76.75	75.00	75.14	1,369,489	-1.82(-2.36%)
Jun 08, 2020	74.98	77.08	74.98	76.96	1,568,842	+1.84(+2.46%)
Jun 05, 2020	75.17	76.56	74.86	75.11	1,672,678	+0.69(+0.92%)
Jun 04, 2020	74.95	75.36	73.90	74.42	1,703,235	-0.90(-1.20%)
Jun 03, 2020	74.60	75.55	74.15	75.33	1,898,842	+1.47(+1.98%)
Jun 02, 2020	73.15	73.99	70.95	73.86	1,436,588	+1.37(+1.88%)
Jun 01, 2020	72.71	72.91	71.95	72.50	1,241,000	-0.42(-0.58%)
May 29, 2020	72.73	74.49	71.51	72.92	8,079,926	+0.24(+0.33%)
May 28, 2020	72.10	73.57	72.10	72.68	2,227,095	+0.63(+0.87%)
May 27, 2020	70.38	72.13	70.20	72.05	2,600,430	+1.72(+2.44%)
May 26, 2020	70.89	71.71	70.22	70.33	1,658,960	+0.35(+0.51%)
May 22, 2020	69.87	70.28	69.54	69.98	1,221,969	-0.04(-0.06%)
May 21, 2020	69.41	70.38	69.21	70.02	1,561,051	+0.25(+0.36%)
May 20, 2020	69.11	71.78	68.84	69.76	2,385,478	+1.49(+2.19%)
May 19, 2020	69.94	70.36	68.03	68.27	2,014,045	-1.69(-2.42%)
May 18, 2020	66.62	70.33	66.43	69.96	3,650,134	+4.80(+7.37%)
May 15, 2020	65.30	66.06	64.70	65.16	3,991,787	+0.29(+0.44%)
May 14, 2020	64.02	64.95	63.29	64.88	2,405,616	+0.35(+0.54%)
May 13, 2020	65.59	65.94	63.82	64.52	2,493,603	-0.84(-1.28%)
May 12, 2020	67.34	67.66	65.17	65.36	2,333,291	-1.51(-2.26%)
May 11, 2020	66.02	67.56	65.82	66.87	1,573,598	+0.54(+0.81%)
May 08, 2020	65.16	66.55	64.92	66.33	1,631,851	+1.66(+2.57%)
May 07, 2020	63.90	64.99	63.63	64.67	1,535,902	+1.37(+2.16%)
May 06, 2020	64.44	64.49	62.78	63.30	1,433,957	-0.63(-0.98%)
May 05, 2020	63.47	64.63	63.22	63.93	1,376,513	+1.07(+1.70%)
May 04, 2020	64.30	64.43	62.13	62.86	2,098,894	-0.80(-1.26%)
May 01, 2020	63.01	63.72	62.39	63.66	1,986,436	-0.06(-0.10%)
Apr 30, 2020	64.74	64.86	63.58	63.72	3,489,276	-0.32(-0.51%)
Apr 29, 2020	65.97	66.05	61.53	64.05	4,302,385	-2.47(-3.72%)
Apr 28, 2020	66.56	67.85	66.12	66.52	1,903,469	-0.03(-0.04%)
Apr 27, 2020	65.48	67.09	64.82	66.55	1,325,860	+1.58(+2.44%)
Apr 24, 2020	63.82	65.01	63.46	64.96	1,968,078	+1.62(+2.55%)
Apr 23, 2020	64.38	65.10	63.07	63.35	1,733,208	-0.99(-1.54%)
Apr 22, 2020	64.77	65.13	64.03	64.34	1,368,588	+0.56(+0.87%)
Apr 21, 2020	64.28	64.94	63.25	63.78	1,796,499	-1.22(-1.88%)
Apr 20, 2020	66.25	67.38	64.85	65.00	1,922,729	-1.72(-2.57%)
Apr 17, 2020	66.49	67.16	64.98	66.72	2,122,174	+0.01(+0.01%)
Apr 16, 2020	63.88	66.74	63.75	66.71	2,228,380	+2.97(+4.65%)
Apr 15, 2020	62.86	63.90	61.67	63.74	2,757,146	-0.06(-0.10%)
Apr 14, 2020	64.93	65.92	63.28	63.81	2,333,649	-0.25(-0.39%)
Apr 13, 2020	65.55	66.47	63.40	64.06	1,800,221	-1.75(-2.66%)
Apr 09, 2020	65.55	66.80	64.67	65.81	1,762,692	+0.36(+0.55%)
Apr 08, 2020	64.98	66.02	63.86	65.45	1,945,863	+0.88(+1.36%)
Apr 07, 2020	66.06	67.19	64.22	64.57	2,373,098	-0.49(-0.76%)
Apr 06, 2020	62.67	65.68	62.42	65.06	2,449,012	+3.81(+6.22%)
Apr 03, 2020	61.68	62.71	60.79	61.25	2,410,448	-0.69(-1.12%)
Apr 02, 2020	59.13	62.52	59.13	61.95	3,153,749	+2.11(+3.53%)
Apr 01, 2020	58.35	61.88	58.15	59.83	3,168,078	+0.33(+0.56%)
Mar 31, 2020	58.23	59.97	57.73	59.50	2,761,084	+0.91(+1.55%)
Mar 30, 2020	56.24	58.75	55.67	58.59	1,845,450	+2.41(+4.29%)
Mar 27, 2020	56.62	58.75	55.91	56.18	2,866,615	-3.04(-5.13%)
Mar 26, 2020	56.17	60.17	55.73	59.22	3,380,783	+3.24(+5.78%)
Mar 25, 2020	57.42	58.09	54.26	55.99	4,219,632	-1.13(-1.98%)
Mar 24, 2020	58.83	60.26	55.94	57.12	2,680,835	+0.28(+0.49%)
Mar 23, 2020	58.04	58.35	54.75	56.84	3,341,174	-0.60(-1.05%)
Mar 20, 2020	58.04	62.85	57.30	57.44	3,276,830	-0.13(-0.23%)
Mar 19, 2020	58.14	60.48	54.43	57.58	3,667,989	-0.71(-1.22%)
Mar 18, 2020	55.94	59.55	54.84	58.29	4,184,979	+0.22(+0.39%)
Mar 17, 2020	55.73	60.14	52.35	58.06	3,800,292	+3.18(+5.80%)
Mar 16, 2020	52.29	55.56	51.18	54.88	3,233,531	-1.18(-2.10%)
Mar 13, 2020	56.09	57.77	53.19	56.06	2,467,080	+2.03(+3.76%)
Mar 12, 2020	54.41	56.59	51.46	54.03	3,496,992	-3.60(-6.24%)
Mar 11, 2020	57.12	58.28	56.56	57.62	2,406,771	-0.60(-1.03%)
Mar 10, 2020	57.79	58.46	56.10	58.22	1,727,121	+1.90(+3.37%)
Mar 09, 2020	55.65	58.00	55.51	56.33	3,539,456	-3.06(-5.16%)
Mar 06, 2020	58.07	59.67	57.61	59.39	4,488,341	-0.27(-0.45%)
Mar 05, 2020	61.41	62.39	59.23	59.66	2,481,331	-3.51(-5.55%)
Mar 04, 2020	61.68	63.25	60.31	63.17	1,562,281	+2.25(+3.69%)
Mar 03, 2020	62.13	63.09	59.91	60.92	1,616,777	-1.62(-2.60%)
Mar 02, 2020	61.60	62.57	61.02	62.54	2,000,921	+1.06(+1.73%)
Feb 28, 2020	61.52	62.26	60.10	61.48	3,783,171	-0.87(-1.39%)
Feb 27, 2020	62.74	64.46	62.35	62.35	2,606,255	-1.60(-2.50%)
Feb 26, 2020	64.72	65.08	63.53	63.94	1,240,983	-0.17(-0.26%)
Feb 25, 2020	64.52	65.11	62.89	64.11	2,627,895	-0.26(-0.40%)
Feb 24, 2020	65.33	66.03	63.91	64.37	1,857,994	-2.15(-3.23%)
Feb 21, 2020	66.11	67.46	65.76	66.52	1,677,761	-0.24(-0.36%)
Feb 20, 2020	65.70	66.89	65.37	66.76	1,769,677	+1.20(+1.82%)
Feb 19, 2020	64.78	65.97	64.77	65.57	912,853	+0.92(+1.42%)
Feb 18, 2020	64.12	64.66	64.02	64.65	820,113	+0.39(+0.61%)
Feb 14, 2020	64.27	64.60	63.98	64.26	1,013,986	-0.11(-0.17%)
Feb 13, 2020	65.22	65.46	64.24	64.36	1,082,126	-1.06(-1.62%)
Feb 12, 2020	65.14	65.58	64.84	65.42	1,389,832	+0.54(+0.83%)
Feb 11, 2020	65.23	65.73	64.82	64.89	830,963	-0.18(-0.27%)
Feb 10, 2020	66.10	66.45	64.87	65.07	1,223,790	-1.30(-1.96%)
Feb 07, 2020	65.68	67.51	65.68	66.37	1,856,508	+0.71(+1.09%)
Feb 06, 2020	65.26	65.99	64.57	65.66	1,904,862	+0.75(+1.15%)
Feb 05, 2020	64.92	65.53	64.51	64.91	1,239,757	+0.46(+0.71%)
Feb 04, 2020	64.85	64.92	64.02	64.45	1,489,146	+0.20(+0.31%)
Feb 03, 2020	65.08	65.26	64.01	64.26	1,729,133	-0.19(-0.29%)
Jan 31, 2020	64.75	65.40	64.10	64.44	2,483,862	-0.37(-0.58%)
Jan 30, 2020	64.38	65.58	64.07	64.82	2,164,645	-0.69(-1.05%)
Jan 29, 2020	64.72	67.09	64.03	65.51	5,435,855	-3.99(-5.74%)
Jan 28, 2020	70.03	70.48	69.47	69.49	2,360,293	-0.53(-0.75%)
Jan 27, 2020	70.18	70.99	69.61	70.02	1,638,539	-1.03(-1.44%)
Jan 24, 2020	71.13	71.49	70.56	71.05	1,042,451	-0.16(-0.23%)
Jan 23, 2020	71.55	71.58	70.38	71.21	1,208,089	-0.46(-0.64%)
Jan 22, 2020	71.84	72.12	70.87	71.66	1,171,762	+0.10(+0.14%)
Jan 21, 2020	71.81	72.32	71.32	71.56	1,678,191	-0.48(-0.67%)
Jan 17, 2020	73.18	74.58	71.74	72.05	3,115,810	-3.00(-4.00%)
Jan 16, 2020	74.79	75.78	74.54	75.04	3,090,976	+0.54(+0.72%)
Jan 15, 2020	74.61	74.78	73.43	74.51	2,498,549	+1.56(+2.14%)
Jan 14, 2020	71.64	73.24	71.64	72.95	1,544,157	+1.15(+1.60%)
Jan 13, 2020	71.39	71.94	71.09	71.80	1,052,054	+0.30(+0.42%)
Jan 10, 2020	70.78	71.75	70.78	71.49	1,599,202	+0.62(+0.87%)
Jan 09, 2020	70.70	71.06	69.87	70.88	914,880	+0.56(+0.80%)
Jan 08, 2020	69.90	71.11	69.84	70.31	1,269,040	+0.43(+0.61%)
Jan 07, 2020	68.36	69.99	68.00	69.89	1,285,480	+1.62(+2.37%)
Jan 06, 2020	68.77	69.26	67.69	68.27	1,231,467	-1.10(-1.58%)
Jan 03, 2020	68.81	69.42	68.51	69.37	999,529	-0.08(-0.12%)
Jan 02, 2020	70.05	70.05	68.63	69.45	1,410,684	-0.33(-0.47%)
Dec 31, 2019	69.18	69.84	68.87	69.78	988,770	+0.59(+0.85%)
Dec 30, 2019	69.85	69.96	69.07	69.19	659,280	-0.35(-0.50%)
Dec 27, 2019	69.68	70.05	69.41	69.54	1,206,854	+0.02(+0.03%)
Dec 26, 2019	69.38	69.57	69.01	69.52	662,033	+0.33(+0.48%)
Dec 24, 2019	68.46	69.20	68.31	69.19	334,521	+0.65(+0.95%)
Dec 23, 2019	68.71	69.00	68.28	68.54	1,019,515	+0.01(+0.01%)
Dec 20, 2019	68.72	68.89	67.37	68.53	2,826,676	+0.06(+0.09%)
Dec 19, 2019	69.58	69.59	68.39	68.47	1,811,424	-0.91(-1.31%)
Dec 18, 2019	69.17	69.51	69.01	69.38	1,387,173	-0.02(-0.03%)
Dec 17, 2019	68.40	69.50	68.40	69.40	1,223,474	+0.64(+0.93%)
Dec 16, 2019	68.49	69.02	68.20	68.75	927,850	+0.45(+0.65%)
Dec 13, 2019	69.16	69.26	67.92	68.31	1,192,173	-0.82(-1.19%)
Dec 12, 2019	67.29	69.23	67.20	69.13	1,387,060	+1.85(+2.75%)
Dec 11, 2019	67.26	67.69	66.90	67.28	984,290	+0.08(+0.12%)
Dec 10, 2019	67.44	68.06	66.89	67.20	1,304,236	-0.42(-0.62%)
Dec 09, 2019	67.44	67.90	67.15	67.61	926,648	+0.22(+0.33%)
Dec 06, 2019	68.39	68.78	67.22	67.39	1,274,134	-0.26(-0.38%)
Dec 05, 2019	67.93	68.14	67.12	67.65	1,242,874	-0.07(-0.10%)
Dec 04, 2019	67.41	68.33	67.39	67.72	1,109,678	+0.33(+0.49%)
Dec 03, 2019	68.89	68.89	67.00	67.39	1,585,184	-1.53(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.