Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.89	53.03	52.51	52.66	1,646,262	-0.12(-0.22%)
Feb 25, 2011	52.36	52.81	51.97	52.77	1,637,616	+0.54(+1.03%)
Feb 24, 2011	51.59	52.56	51.53	52.24	2,416,936	+0.81(+1.57%)
Feb 23, 2011	52.18	52.47	51.16	51.43	2,692,664	-0.73(-1.41%)
Feb 22, 2011	54.16	54.19	52.03	52.16	3,312,522	-2.39(-4.37%)
Feb 18, 2011	54.56	54.88	54.40	54.55	1,869,452	-0.01(-0.03%)
Feb 17, 2011	54.30	54.88	54.21	54.56	1,043,027	+0.07(+0.12%)
Feb 16, 2011	53.90	54.93	53.74	54.50	1,277,966	+0.63(+1.17%)
Feb 15, 2011	53.79	54.10	53.49	53.87	1,510,060	+0.10(+0.19%)
Feb 14, 2011	54.62	54.90	53.73	53.76	1,854,181	-0.84(-1.55%)
Feb 11, 2011	53.91	54.83	53.76	54.61	2,099,068	+0.34(+0.63%)
Feb 10, 2011	53.36	54.38	53.36	54.27	1,381,210	+0.49(+0.92%)
Feb 09, 2011	53.33	53.89	53.16	53.77	1,121,876	+0.25(+0.48%)
Feb 08, 2011	53.84	53.89	53.11	53.52	1,910,384	-0.39(-0.73%)
Feb 07, 2011	53.87	54.10	53.39	53.91	1,556,542	+0.04(+0.07%)
Feb 04, 2011	54.12	54.12	53.33	53.87	1,887,427	-0.28(-0.51%)
Feb 03, 2011	53.54	54.61	53.52	54.15	2,800,514	+0.51(+0.95%)
Feb 02, 2011	54.70	56.88	53.61	53.64	7,317,004	-3.24(-5.70%)
Feb 01, 2011	56.32	57.20	56.21	56.88	2,371,763	+0.81(+1.44%)
Jan 31, 2011	55.36	56.22	55.18	56.08	1,683,145	+0.77(+1.39%)
Jan 28, 2011	56.72	56.80	55.21	55.31	2,296,496	-1.24(-2.20%)
Jan 27, 2011	56.63	56.84	56.49	56.55	1,912,268	-0.28(-0.49%)
Jan 26, 2011	56.63	57.01	56.35	56.83	1,242,136	+0.21(+0.37%)
Jan 25, 2011	56.27	56.65	55.88	56.62	1,503,596	+0.06(+0.10%)
Jan 24, 2011	56.55	56.83	56.22	56.56	1,005,240	+0.09(+0.17%)
Jan 21, 2011	56.78	56.78	56.16	56.46	1,385,818	-0.13(-0.23%)
Jan 20, 2011	56.61	57.10	56.32	56.59	1,586,663	+0.06(+0.10%)
Jan 19, 2011	57.47	57.47	56.30	56.54	2,224,942	-1.17(-2.03%)
Jan 18, 2011	57.51	57.82	57.44	57.71	1,271,143	+0.33(+0.57%)
Jan 14, 2011	57.70	57.95	57.34	57.38	2,033,206	-0.36(-0.63%)
Jan 13, 2011	57.92	58.16	57.55	57.74	820,387	-0.27(-0.46%)
Jan 12, 2011	58.13	58.16	57.86	58.01	847,462	+0.17(+0.30%)
Jan 11, 2011	57.98	58.26	57.42	57.84	1,051,062	-0.05(-0.09%)
Jan 10, 2011	57.64	58.07	57.25	57.89	2,107,792	+0.01(+0.03%)
Jan 07, 2011	58.13	58.45	57.58	57.87	2,450,202	-0.06(-0.10%)
Jan 06, 2011	58.04	58.38	57.60	57.93	2,225,069	-0.17(-0.30%)
Jan 05, 2011	57.62	58.55	57.58	58.11	2,727,541	-0.41(-0.71%)
Jan 04, 2011	58.43	58.83	58.23	58.52	2,417,949	-0.77(-1.30%)
Jan 03, 2011	58.86	59.69	58.86	59.29	2,362,182	+0.96(+1.65%)
Dec 31, 2010	58.14	58.55	57.93	58.33	1,624,927	+0.08(+0.14%)
Dec 30, 2010	58.56	58.65	58.00	58.25	1,154,260	-0.31(-0.52%)
Dec 29, 2010	58.19	58.94	57.92	58.56	1,423,256	+0.59(+1.02%)
Dec 28, 2010	58.02	58.36	57.62	57.97	928,084	-0.05(-0.09%)
Dec 27, 2010	57.83	58.24	57.68	58.02	737,987	+0.04(+0.06%)
Dec 23, 2010	57.96	58.24	57.84	57.98	876,644	-0.15(-0.25%)
Dec 22, 2010	58.11	58.37	57.87	58.13	1,157,537	-0.09(-0.15%)
Dec 21, 2010	57.67	58.64	57.55	58.22	1,319,536	+0.75(+1.30%)
Dec 20, 2010	57.57	57.68	56.92	57.47	1,789,380	+0.00(+0.00%)
Dec 17, 2010	57.18	57.82	56.82	57.47	3,801,155	-0.15(-0.25%)
Dec 16, 2010	57.01	57.87	56.82	57.61	1,643,016	+0.71(+1.24%)
Dec 15, 2010	56.74	57.41	56.68	56.91	1,613,082	+0.04(+0.08%)
Dec 14, 2010	56.78	57.04	56.54	56.86	1,015,857	+0.28(+0.50%)
Dec 13, 2010	56.79	56.88	56.32	56.58	1,237,718	-0.04(-0.06%)
Dec 10, 2010	56.49	56.68	55.98	56.62	1,460,342	+0.47(+0.84%)
Dec 09, 2010	55.84	56.36	55.65	56.15	1,784,369	+0.44(+0.79%)
Dec 08, 2010	55.19	55.73	55.00	55.71	1,537,743	+0.52(+0.94%)
Dec 07, 2010	55.21	55.42	54.91	55.19	1,651,077	+0.35(+0.65%)
Dec 06, 2010	55.11	55.22	54.69	54.83	1,936,992	-0.30(-0.54%)
Dec 03, 2010	54.62	55.18	54.48	55.13	1,041,205	+0.39(+0.71%)
Dec 02, 2010	54.19	54.74	54.04	54.74	1,918,641	+0.54(+1.00%)
Dec 01, 2010	53.81	54.51	53.63	54.20	1,959,056	+0.97(+1.83%)
Nov 30, 2010	52.67	53.55	52.61	53.22	3,080,473	+0.14(+0.26%)
Nov 29, 2010	53.39	53.48	52.67	53.08	2,139,440	-0.43(-0.80%)
Nov 26, 2010	53.33	53.71	53.21	53.51	447,650	-0.08(-0.15%)
Nov 24, 2010	52.57	53.59	53.59	53.59	1,718,072	+1.36(+2.61%)
Nov 23, 2010	52.18	52.28	51.77	52.22	908,552	-0.40(-0.75%)
Nov 22, 2010	52.30	52.87	52.04	52.62	994,586	+0.02(+0.04%)
Nov 19, 2010	52.20	52.60	52.04	52.60	1,517,567	+0.43(+0.83%)
Nov 18, 2010	51.69	52.65	51.50	52.17	1,641,564	+0.84(+1.65%)
Nov 17, 2010	51.04	51.44	50.75	51.32	1,565,509	+0.19(+0.37%)
Nov 16, 2010	51.31	51.44	50.66	51.13	1,537,392	-0.42(-0.81%)
Nov 15, 2010	51.70	52.04	51.44	51.55	966,717	+0.14(+0.28%)
Nov 12, 2010	51.50	51.77	51.06	51.41	1,155,758	-0.43(-0.84%)
Nov 11, 2010	50.77	51.91	50.72	51.84	1,575,607	+0.80(+1.57%)
Nov 10, 2010	51.53	51.66	50.84	51.04	1,596,866	-0.36(-0.70%)
Nov 09, 2010	52.11	52.22	51.16	51.40	1,082,293	-0.71(-1.36%)
Nov 08, 2010	51.53	52.21	51.50	52.11	1,040,914	+0.27(+0.53%)
Nov 05, 2010	52.20	52.32	51.56	51.84	1,308,036	-0.33(-0.64%)
Nov 04, 2010	51.39	52.27	51.21	52.17	2,090,361	+1.23(+2.42%)
Nov 03, 2010	51.30	51.44	50.33	50.93	1,896,396	-0.40(-0.77%)
Nov 02, 2010	51.29	51.52	51.03	51.33	960,369	+0.43(+0.85%)
Nov 01, 2010	50.95	51.55	50.75	50.90	1,347,650	+0.01(+0.01%)
Oct 29, 2010	50.58	51.17	50.51	50.89	1,669,946	+0.22(+0.43%)
Oct 28, 2010	51.30	51.50	50.45	50.67	2,630,605	-0.95(-1.83%)
Oct 27, 2010	50.24	51.78	49.93	51.62	2,175,123	-0.93(-1.77%)
Oct 25, 2010	52.51	52.94	52.43	52.55	1,836,148	+0.19(+0.36%)
Oct 22, 2010	52.37	52.38	51.88	52.36	949,803	+0.09(+0.17%)
Oct 21, 2010	52.49	52.51	51.80	52.28	1,451,493	+0.03(+0.06%)
Oct 20, 2010	51.91	52.59	51.84	52.25	1,684,917	+0.48(+0.92%)
Oct 19, 2010	51.47	52.16	51.24	51.77	2,908,839	-0.04(-0.08%)
Oct 18, 2010	52.08	52.08	51.58	51.81	1,508,652	-0.35(-0.66%)
Oct 15, 2010	52.43	52.70	52.12	52.16	3,455,512	+0.13(+0.25%)
Oct 14, 2010	51.16	52.27	51.16	52.03	3,717,066	+0.40(+0.78%)
Oct 13, 2010	51.07	51.99	51.05	51.63	1,976,458	+0.63(+1.23%)
Oct 12, 2010	51.34	51.45	50.69	51.00	1,707,497	-0.35(-0.69%)
Oct 11, 2010	51.29	51.69	50.94	51.35	1,606,319	-0.07(-0.13%)
Oct 08, 2010	51.42	51.91	50.94	51.42	2,349,917	+0.08(+0.15%)
Oct 07, 2010	51.38	51.49	50.93	51.34	2,043,233	+0.00(+0.00%)
Oct 06, 2010	51.30	51.86	51.26	51.34	2,658,037	+0.15(+0.30%)
Oct 05, 2010	50.51	52.23	50.51	51.19	5,686,181	+0.97(+1.94%)
Oct 04, 2010	50.36	50.45	49.63	50.21	2,120,057	-0.07(-0.14%)
Oct 01, 2010	50.84	50.96	49.92	50.28	2,720,169	-0.20(-0.40%)
Sep 30, 2010	50.38	51.17	50.12	50.48	3,257,604	+0.25(+0.50%)
Sep 29, 2010	49.92	50.25	49.50	50.23	2,032,922	+0.12(+0.23%)
Sep 28, 2010	49.78	50.49	49.39	50.12	2,556,656	+0.52(+1.05%)
Sep 27, 2010	49.53	49.87	49.30	49.60	1,416,165	+0.06(+0.13%)
Sep 24, 2010	48.97	49.76	48.94	49.53	2,076,267	+1.08(+2.22%)
Sep 23, 2010	48.81	49.20	48.20	48.46	1,748,702	-0.70(-1.42%)
Sep 22, 2010	49.71	50.10	48.90	49.16	2,155,384	-0.55(-1.10%)
Sep 21, 2010	49.78	50.17	49.60	49.70	1,797,721	+0.04(+0.07%)
Sep 20, 2010	49.67	50.24	49.58	49.67	1,597,064	+0.25(+0.50%)
Sep 17, 2010	49.27	49.52	49.00	49.42	2,128,425	+0.17(+0.35%)
Sep 15, 2010	48.99	49.37	48.69	49.25	1,196,816	+0.15(+0.31%)
Sep 14, 2010	48.89	49.39	48.66	49.10	2,880,169	+0.00(+0.00%)
Sep 13, 2010	49.14	49.38	48.73	49.10	2,146,735	+0.36(+0.74%)
Sep 10, 2010	49.04	49.13	48.61	48.74	1,475,197	-0.14(-0.28%)
Sep 09, 2010	49.19	49.34	48.72	48.87	1,553,363	+0.01(+0.03%)
Sep 08, 2010	48.59	49.40	48.51	48.86	1,768,146	+0.44(+0.91%)
Sep 07, 2010	48.70	48.87	48.22	48.42	1,568,663	-0.36(-0.74%)
Sep 03, 2010	49.06	49.25	48.60	48.78	1,833,197	+0.24(+0.49%)
Sep 02, 2010	48.11	48.60	48.09	48.54	1,348,812	+0.62(+1.30%)
Sep 01, 2010	47.44	48.21	47.08	47.92	2,859,739	+1.18(+2.52%)
Aug 31, 2010	46.40	47.08	46.31	46.74	3,291,152	+0.06(+0.14%)
Aug 30, 2010	47.19	47.45	46.66	46.68	1,505,302	-0.73(-1.55%)
Aug 27, 2010	46.95	47.76	46.47	47.41	1,967,478	+0.73(+1.56%)
Aug 26, 2010	47.08	47.51	46.67	46.69	2,246,275	-0.15(-0.32%)
Aug 25, 2010	46.64	47.05	46.52	46.84	2,662,098	-0.01(-0.03%)
Aug 24, 2010	47.05	47.24	46.49	46.85	2,686,336	-0.52(-1.09%)
Aug 23, 2010	47.93	48.41	47.35	47.37	1,944,626	-0.22(-0.45%)
Aug 20, 2010	46.82	47.73	46.48	47.59	2,665,724	+0.70(+1.49%)
Aug 19, 2010	47.22	47.26	46.21	46.89	2,782,008	-0.57(-1.20%)
Aug 18, 2010	47.15	47.83	46.89	47.46	1,664,074	-0.22(-0.47%)
Aug 17, 2010	47.09	48.05	46.82	47.68	2,462,595	+1.03(+2.20%)
Aug 16, 2010	46.26	46.88	45.90	46.65	1,570,476	+0.19(+0.40%)
Aug 13, 2010	46.42	46.74	46.25	46.46	1,933,509	-0.21(-0.45%)
Aug 12, 2010	46.26	46.89	46.08	46.67	2,074,955	-0.06(-0.14%)
Aug 11, 2010	47.07	47.14	46.18	46.74	3,303,170	-0.88(-1.84%)
Aug 10, 2010	48.19	48.52	47.27	47.61	3,344,422	-1.13(-2.32%)
Aug 09, 2010	48.46	48.91	48.36	48.74	1,595,981	+0.63(+1.32%)
Aug 06, 2010	47.90	48.61	47.69	48.11	2,443,106	-0.33(-0.68%)
Aug 05, 2010	48.26	48.57	47.94	48.44	1,794,480	+0.09(+0.19%)
Aug 04, 2010	47.87	48.46	47.68	48.35	1,999,112	+0.57(+1.19%)
Aug 03, 2010	47.52	47.95	47.05	47.78	1,947,831	+0.15(+0.32%)
Aug 02, 2010	47.00	47.67	46.77	47.63	2,144,332	+0.73(+1.56%)
Jul 30, 2010	46.10	47.13	45.89	46.90	2,319,632	+0.41(+0.88%)
Jul 29, 2010	46.86	47.07	46.03	46.49	3,394,433	-0.17(-0.37%)
Jul 28, 2010	46.00	47.08	45.70	46.66	11,747,584	+2.64(+6.00%)
Jul 27, 2010	44.72	44.92	43.91	44.02	2,983,446	-0.65(-1.45%)
Jul 26, 2010	43.91	44.90	43.87	44.67	3,109,962	+0.88(+2.00%)
Jul 23, 2010	42.64	43.87	42.21	43.79	3,190,419	+1.06(+2.49%)
Jul 22, 2010	41.85	42.80	41.85	42.72	3,268,952	+1.29(+3.11%)
Jul 21, 2010	42.21	42.34	41.16	41.44	1,770,419	-0.75(-1.77%)
Jul 20, 2010	41.37	42.23	41.00	42.18	1,638,404	+0.29(+0.69%)
Jul 19, 2010	41.39	42.05	41.14	41.90	1,974,667	+0.58(+1.39%)
Jul 16, 2010	42.08	42.18	41.26	41.32	1,826,027	-0.81(-1.93%)
Jul 15, 2010	42.18	42.38	41.51	42.13	1,476,572	-0.12(-0.29%)
Jul 14, 2010	41.90	42.54	41.85	42.26	2,113,036	+0.53(+1.28%)
Jul 13, 2010	41.50	41.86	41.29	41.72	1,632,302	+0.76(+1.84%)
Jul 12, 2010	40.85	41.44	40.70	40.97	1,053,925	-0.07(-0.18%)
Jul 09, 2010	40.84	41.25	40.77	41.04	1,209,874	+0.19(+0.48%)
Jul 08, 2010	40.67	41.03	40.50	40.85	1,411,888	+0.28(+0.69%)
Jul 07, 2010	40.02	40.72	39.77	40.57	2,317,523	+0.55(+1.37%)
Jul 06, 2010	40.05	40.29	39.62	40.02	2,518,421	+0.42(+1.07%)
Jul 02, 2010	40.09	40.26	39.20	39.60	1,638,846	-0.48(-1.20%)
Jul 01, 2010	39.97	40.47	39.21	40.08	2,571,263	+0.04(+0.11%)
Jun 30, 2010	40.17	40.95	39.90	40.03	2,128,348	-0.20(-0.50%)
Jun 29, 2010	40.62	40.73	39.93	40.24	2,533,134	-0.93(-2.25%)
Jun 25, 2010	41.06	41.25	40.72	41.16	2,413,117	+0.17(+0.42%)
Jun 24, 2010	41.10	41.63	40.87	40.99	1,440,015	-0.34(-0.82%)
Jun 23, 2010	41.41	41.69	41.00	41.33	1,100,546	-0.09(-0.23%)
Jun 22, 2010	42.62	42.71	41.27	41.42	1,599,361	-1.09(-2.57%)
Jun 21, 2010	42.84	42.98	42.21	42.52	1,629,647	+0.04(+0.08%)
Jun 18, 2010	42.75	42.82	42.34	42.48	2,044,016	-0.20(-0.47%)
Jun 17, 2010	42.87	42.90	42.06	42.68	1,252,967	+0.04(+0.10%)
Jun 16, 2010	42.50	42.87	42.30	42.64	1,877,688	-0.03(-0.07%)
Jun 15, 2010	42.24	42.74	42.11	42.67	2,080,044	+0.45(+1.06%)
Jun 14, 2010	42.09	42.63	41.98	42.22	2,109,830	+0.35(+0.84%)
Jun 11, 2010	40.82	41.90	40.62	41.87	1,772,922	+0.55(+1.34%)
Jun 10, 2010	40.82	41.50	40.63	41.31	2,992,936	+1.73(+4.38%)
Jun 09, 2010	39.49	40.46	39.46	39.58	2,375,730	+0.11(+0.27%)
Jun 08, 2010	39.34	39.62	38.76	39.47	2,470,795	+0.10(+0.26%)
Jun 07, 2010	40.23	40.41	39.31	39.37	3,040,370	-0.83(-2.07%)
Jun 04, 2010	41.12	41.16	40.04	40.20	2,573,083	-1.54(-3.70%)
Jun 03, 2010	41.95	42.23	41.29	41.75	2,010,051	-0.06(-0.14%)
Jun 02, 2010	40.64	41.80	40.64	41.80	1,842,463	+0.93(+2.27%)
Jun 01, 2010	41.43	41.79	40.83	40.88	1,615,086	-0.74(-1.77%)
May 28, 2010	42.04	42.06	41.16	41.61	1,903,979	-0.42(-1.01%)
May 27, 2010	41.66	42.06	41.38	42.04	1,774,735	+0.96(+2.34%)
May 26, 2010	41.11	41.76	40.95	41.08	2,029,125	-0.03(-0.07%)
May 25, 2010	40.50	41.17	39.82	41.10	2,443,688	+0.05(+0.12%)
May 24, 2010	41.48	41.81	41.04	41.05	1,573,373	-0.61(-1.46%)
May 21, 2010	40.32	41.71	40.29	41.66	4,029,091	+0.82(+2.02%)
May 20, 2010	40.87	42.10	40.79	40.84	3,593,195	-1.65(-3.89%)
May 19, 2010	42.25	42.76	41.73	42.49	2,639,361	+0.09(+0.20%)
May 18, 2010	43.04	43.41	42.25	42.41	1,519,166	-0.39(-0.90%)
May 17, 2010	42.87	43.22	41.98	42.79	2,161,401	+0.11(+0.25%)
May 14, 2010	42.95	43.15	42.30	42.69	2,731,168	-0.71(-1.63%)
May 13, 2010	43.44	43.95	43.37	43.40	2,321,125	-0.44(-1.01%)
May 12, 2010	43.45	44.04	43.32	43.84	1,885,123	+0.39(+0.89%)
May 11, 2010	43.82	43.93	42.95	43.45	2,537,661	+0.00(+0.00%)
May 10, 2010	42.70	43.45	42.25	43.45	3,673,504	+2.04(+4.93%)
May 07, 2010	42.36	42.55	41.25	41.41	4,734,360	-0.95(-2.25%)
May 06, 2010	43.50	43.85	41.00	42.37	4,171,579	-1.11(-2.55%)
May 05, 2010	43.48	44.05	43.19	43.47	2,916,925	+0.01(+0.02%)
May 04, 2010	44.00	44.03	43.05	43.47	2,762,378	-0.77(-1.73%)
May 03, 2010	43.28	44.32	43.12	44.23	2,497,409	+1.04(+2.40%)
Apr 30, 2010	43.62	44.13	43.18	43.20	2,402,937	-0.59(-1.36%)
Apr 29, 2010	43.59	44.01	43.55	43.79	2,170,275	+0.42(+0.97%)
Apr 28, 2010	43.68	43.70	43.20	43.37	2,482,954	+0.21(+0.48%)
Apr 27, 2010	43.73	44.02	43.02	43.16	4,171,556	-0.63(-1.44%)
Apr 26, 2010	44.04	44.19	43.70	43.79	2,031,231	-0.31(-0.70%)
Apr 23, 2010	44.09	44.21	43.65	44.10	3,049,409	+0.08(+0.19%)
Apr 22, 2010	43.05	44.51	42.62	44.01	5,990,259	+1.05(+2.44%)
Apr 21, 2010	40.82	43.88	40.81	42.97	8,118,597	+0.79(+1.87%)
Apr 20, 2010	42.19	42.47	41.88	42.18	2,066,905	+0.19(+0.46%)
Apr 19, 2010	41.58	42.15	41.58	41.99	2,236,110	+0.18(+0.43%)
Apr 16, 2010	42.14	42.21	41.42	41.81	3,012,437	-0.39(-0.93%)
Apr 15, 2010	41.54	42.79	41.43	42.20	4,840,660	+0.85(+2.06%)
Apr 14, 2010	40.46	41.40	40.45	41.35	2,765,124	+0.82(+2.03%)
Apr 13, 2010	40.30	40.62	40.04	40.52	2,301,172	+0.11(+0.27%)
Apr 12, 2010	41.25	41.25	40.42	40.42	4,400,955	-0.01(-0.02%)
Apr 09, 2010	39.92	40.60	39.89	40.42	4,028,999	+0.61(+1.53%)
Apr 08, 2010	39.51	39.90	39.23	39.82	2,566,212	+0.32(+0.82%)
Apr 07, 2010	39.69	39.87	39.36	39.49	2,864,487	-0.09(-0.24%)
Apr 06, 2010	39.56	39.87	39.38	39.59	2,198,549	-0.27(-0.68%)
Apr 05, 2010	40.09	40.22	39.70	39.86	1,528,801	-0.01(-0.04%)
Apr 01, 2010	40.09	39.87	39.87	39.87	1,646,119	-0.12(-0.30%)
Mar 31, 2010	39.98	40.19	39.84	39.99	1,922,006	-0.26(-0.66%)
Mar 30, 2010	40.11	40.42	39.96	40.26	1,917,027	+0.09(+0.23%)
Mar 29, 2010	39.89	40.65	39.89	40.17	1,786,687	+0.38(+0.95%)
Mar 26, 2010	39.84	40.08	39.56	39.79	2,158,297	-0.06(-0.16%)
Mar 25, 2010	40.41	40.66	39.79	39.85	2,485,459	-0.34(-0.84%)
Mar 24, 2010	40.39	40.40	39.91	40.19	1,806,706	-0.22(-0.55%)
Mar 23, 2010	40.15	40.45	39.93	40.41	1,820,722	+0.14(+0.36%)
Mar 22, 2010	40.36	40.57	40.20	40.27	2,026,442	-0.26(-0.65%)
Mar 19, 2010	40.99	41.31	40.37	40.53	4,272,384	+0.01(+0.04%)
Mar 18, 2010	39.72	40.68	39.59	40.52	2,952,810	+0.64(+1.62%)
Mar 17, 2010	39.64	40.25	39.50	39.87	2,782,097	+0.29(+0.72%)
Mar 16, 2010	38.76	39.87	38.66	39.59	4,858,959	+1.00(+2.60%)
Mar 15, 2010	38.45	38.83	38.28	38.58	2,305,516	+0.01(+0.02%)
Mar 12, 2010	38.36	38.72	38.04	38.58	2,388,953	+0.29(+0.77%)
Mar 11, 2010	38.21	38.42	37.98	38.28	2,758,604	-0.15(-0.39%)
Mar 10, 2010	38.33	38.72	38.02	38.43	2,367,777	+0.20(+0.52%)
Mar 09, 2010	38.13	38.35	37.97	38.23	1,480,441	+0.05(+0.13%)
Mar 08, 2010	38.71	38.74	38.17	38.18	2,078,486	+0.05(+0.13%)
Mar 05, 2010	37.72	38.23	37.72	38.13	2,264,228	+0.42(+1.10%)
Mar 04, 2010	37.74	37.89	37.42	37.72	2,248,219	+0.14(+0.38%)
Mar 03, 2010	37.82	38.01	37.51	37.57	3,079,707	-0.35(-0.93%)
Mar 02, 2010	38.13	38.30	37.90	37.93	2,241,568	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.