Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		80.32	80.32	80.32	0	+1.73(+2.20%)
Mar 28, 2018	78.65	79.03	77.70	78.59	988,397	+0.11(+0.14%)
Mar 27, 2018	79.65	80.32	78.21	78.48	1,100,688	-1.03(-1.29%)
Mar 26, 2018	78.81	79.76	78.59	79.51	1,081,527	+1.63(+2.09%)
Mar 23, 2018	79.35	79.99	77.83	77.88	1,770,513	-1.54(-1.94%)
Mar 22, 2018	79.61	80.53	78.18	79.42	1,433,878	-0.82(-1.03%)
Mar 21, 2018	79.80	80.94	79.75	80.25	1,055,478	+0.47(+0.59%)
Mar 20, 2018	79.60	80.25	78.90	79.77	835,621	+0.38(+0.47%)
Mar 19, 2018	78.96	80.62	78.74	79.40	1,465,045	+0.42(+0.53%)
Mar 16, 2018	77.67	79.24	77.21	78.98	2,120,243	+1.59(+2.06%)
Mar 15, 2018	77.13	77.77	76.89	77.38	877,943	+0.46(+0.60%)
Mar 14, 2018	78.65	78.69	76.79	76.92	1,104,589	-1.69(-2.15%)
Mar 13, 2018	78.35	79.09	77.96	78.61	1,093,219	+0.58(+0.75%)
Mar 12, 2018	78.89	79.29	77.74	78.03	914,230	-0.61(-0.77%)
Mar 09, 2018	77.15	78.68	76.51	78.63	1,902,344	+1.83(+2.39%)
Mar 08, 2018	77.25	77.47	76.49	76.80	1,212,688	-0.35(-0.46%)
Mar 07, 2018	76.38	77.34	75.39	77.15	1,380,749	+0.02(+0.02%)
Mar 06, 2018	77.29	77.86	76.83	77.13	1,098,018	+0.18(+0.23%)
Mar 05, 2018	76.47	77.12	75.21	76.95	1,520,988	+0.23(+0.30%)
Mar 02, 2018	75.89	77.10	75.56	76.72	1,655,003	-0.16(-0.21%)
Mar 01, 2018	79.47	79.88	76.75	76.89	2,173,910	-2.74(-3.44%)
Feb 28, 2018	79.94	80.76	79.31	79.63	1,844,284	-0.09(-0.12%)
Feb 27, 2018	80.87	81.60	79.71	79.72	1,345,348	-0.99(-1.23%)
Feb 26, 2018	79.32	80.75	78.82	80.71	1,001,359	+1.71(+2.16%)
Feb 23, 2018	77.04	79.04	76.89	79.01	1,176,463	+2.17(+2.82%)
Feb 22, 2018	77.28	77.68	76.64	76.84	1,151,578	-0.08(-0.10%)
Feb 21, 2018	76.77	78.10	76.77	76.92	1,430,358	+0.18(+0.23%)
Feb 20, 2018	78.89	79.29	76.46	76.74	1,412,072	-2.26(-2.86%)
Feb 16, 2018		79.00	79.00	79.00	0	-0.28(-0.35%)
Feb 15, 2018		79.28	78.34	79.28	1,621,366	+0.44(+0.56%)
Feb 14, 2018	77.38	79.51	76.80	78.84	1,737,907	-0.25(-0.31%)
Feb 13, 2018		79.53		79.08	1,385,910	+1.31(+1.69%)
Feb 12, 2018	76.68	77.90	76.22	77.77	1,591,151	+1.56(+2.05%)
Feb 09, 2018	77.48	77.84	74.34	76.21	3,038,296	-0.96(-1.24%)
Feb 08, 2018	79.04	79.44	77.16	77.16	1,924,330	-1.79(-2.27%)
Feb 07, 2018	77.16	79.77	77.16	78.95	2,425,489	+1.54(+1.98%)
Feb 06, 2018	75.89	77.94	75.09	77.42	2,892,463	-0.51(-0.66%)
Feb 05, 2018	77.82	78.57	77.15	77.93	2,509,160	-0.36(-0.46%)
Feb 02, 2018	77.76	78.69	77.29	78.29	2,398,920	-0.16(-0.21%)
Feb 01, 2018	77.83	79.05	76.91	78.45	2,470,763	+0.44(+0.57%)
Jan 31, 2018	78.42	81.79	77.03	78.01	8,862,216	-2.96(-3.66%)
Jan 30, 2018	81.67	82.59	80.87	80.97	3,663,201	-1.18(-1.43%)
Jan 29, 2018	82.13	83.27	81.96	82.14	2,489,291	-0.36(-0.43%)
Jan 26, 2018	83.02	85.45	82.37	82.50	3,324,762	+0.17(+0.21%)
Jan 25, 2018	82.43	84.15	82.15	82.33	2,634,291	+0.30(+0.36%)
Jan 24, 2018	81.13	82.32	80.45	82.03	2,070,113	+1.09(+1.35%)
Jan 23, 2018	81.22	81.58	80.46	80.94	1,196,972	-0.45(-0.56%)
Jan 22, 2018	80.92	81.60	80.25	81.39	1,140,182	+0.23(+0.28%)
Jan 19, 2018	80.21	81.27	79.82	81.16	1,902,063	+1.26(+1.58%)
Jan 18, 2018	79.43	80.64	78.76	79.90	1,616,122	+0.60(+0.75%)
Jan 17, 2018	79.55	79.85	79.06	79.30	1,294,720	+0.01(+0.01%)
Jan 16, 2018	80.60	80.81	79.16	79.30	1,877,395	-1.12(-1.39%)
Jan 12, 2018		80.41	80.41	80.41	0	+0.31(+0.38%)
Jan 11, 2018	78.20	80.18	78.20	80.11	1,243,161	+2.12(+2.71%)
Jan 10, 2018				77.99	1,222,957	-0.02(-0.02%)
Jan 09, 2018	77.54	78.82	77.54	78.01	2,265,842	+0.58(+0.75%)
Jan 08, 2018	76.24	77.79	76.24	77.43	1,270,111	+1.03(+1.35%)
Jan 05, 2018	76.83	77.33	76.11	76.40	1,058,156	-0.13(-0.17%)
Jan 04, 2018	77.05	77.28	76.06	76.52	1,888,524	+0.20(+0.26%)
Jan 03, 2018	76.06	76.42	75.44	76.33	1,423,710	-0.21(-0.28%)
Jan 02, 2018	76.54	76.68	75.76	76.54	1,159,354	+0.55(+0.73%)
Dec 29, 2017		75.99	75.99	75.99	0	-0.32(-0.41%)
Dec 28, 2017	76.34	76.38	75.37	76.30	886,439	-0.03(-0.04%)
Dec 27, 2017	75.88	76.59	75.24	76.34	790,787	+0.61(+0.80%)
Dec 26, 2017	75.57	76.52	75.45	75.73	868,823	+0.08(+0.10%)
Dec 22, 2017	74.39	76.11	74.11	75.65	1,585,198	+1.34(+1.80%)
Dec 21, 2017	74.19	74.43	73.66	74.31	1,109,947	+0.32(+0.44%)
Dec 20, 2017	74.48	74.77	73.97	73.99	1,466,554	+0.10(+0.14%)
Dec 19, 2017	74.02	74.47	73.71	73.89	1,282,564	-0.45(-0.61%)
Dec 18, 2017	74.10	74.88	73.66	74.34	2,133,646	+0.81(+1.10%)
Dec 15, 2017	73.01	73.99	72.66	73.53	3,748,844	+0.75(+1.03%)
Dec 14, 2017	74.70	74.70	72.64	72.78	2,734,094	-1.68(-2.26%)
Dec 13, 2017	74.73	75.11	74.30	74.46	1,795,795	-0.20(-0.26%)
Dec 12, 2017	74.82	75.03	74.16	74.65	1,076,141	+0.03(+0.03%)
Dec 11, 2017	74.89	75.01	74.32	74.63	1,135,354	-0.35(-0.46%)
Dec 08, 2017	74.15	75.00	73.89	74.98	1,475,159	+0.81(+1.10%)
Dec 07, 2017	73.68	74.44	73.34	74.16	2,014,365	+0.23(+0.31%)
Dec 06, 2017	72.72	74.09	72.50	73.93	1,744,361	+1.04(+1.43%)
Dec 05, 2017	73.75	74.12	72.71	72.89	1,924,077	-0.71(-0.97%)
Dec 04, 2017	74.27	75.14	73.45	73.60	2,999,575	+0.19(+0.25%)
Dec 01, 2017	73.47	73.81	72.41	73.42	2,391,734	-0.09(-0.13%)
Nov 30, 2017	71.56	73.95	71.56	73.51	3,852,750	+1.83(+2.56%)
Nov 29, 2017	69.06	71.74	69.06	71.68	2,570,551	+2.51(+3.63%)
Nov 28, 2017	68.04	69.25	67.63	69.17	1,656,746	+1.69(+2.50%)
Nov 27, 2017	67.44	67.90	67.32	67.48	1,258,907	-0.11(-0.16%)
Nov 24, 2017	67.40	67.80	66.09	67.59	383,711	+0.36(+0.54%)
Nov 22, 2017	66.77	67.67	66.76	67.22	1,057,102	+0.38(+0.57%)
Nov 21, 2017	66.66	67.02	66.43	66.84	1,549,646	+0.31(+0.46%)
Nov 20, 2017	66.69	66.97	66.37	66.54	1,586,099	-0.01(-0.01%)
Nov 17, 2017	66.81	67.28	65.76	66.54	3,030,052	-1.66(-2.44%)
Nov 16, 2017	67.93	68.32	67.83	68.21	1,088,135	+0.38(+0.56%)
Nov 15, 2017	67.95	68.03	67.46	67.83	1,301,151	-0.36(-0.52%)
Nov 14, 2017	67.95	68.39	67.87	68.18	1,198,246	+0.01(+0.01%)
Nov 13, 2017	68.16	68.29	67.69	68.17	1,397,961	+0.03(+0.04%)
Nov 10, 2017	68.13	68.27	67.90	68.15	1,315,323	-0.30(-0.43%)
Nov 09, 2017	68.05	68.79	67.99	68.44	2,658,025	+0.04(+0.06%)
Nov 08, 2017	68.09	68.66	67.86	68.40	1,847,627	+0.11(+0.16%)
Nov 07, 2017	67.43	68.55	67.10	68.29	2,841,800	+1.20(+1.80%)
Nov 06, 2017	67.40	67.58	66.44	67.09	2,573,445	-0.31(-0.45%)
Nov 03, 2017	67.44	67.99	67.01	67.39	2,768,405	-0.09(-0.14%)
Nov 02, 2017	67.99	69.01	66.68	67.49	4,975,088	+0.19(+0.28%)
Nov 01, 2017	68.63	68.66	66.03	67.30	3,571,319	+0.68(+1.02%)
Oct 31, 2017	66.43	67.30	66.43	66.62	2,688,339	+0.15(+0.23%)
Oct 30, 2017	67.59	67.89	66.19	66.47	1,963,567	-1.25(-1.84%)
Oct 27, 2017	67.94	67.94	66.63	67.71	1,943,790	+0.20(+0.29%)
Oct 26, 2017	67.55	68.57	67.15	67.52	2,470,025	+0.84(+1.26%)
Oct 25, 2017	66.54	66.94	66.12	66.68	1,439,324	-0.20(-0.29%)
Oct 24, 2017	66.79	67.57	65.39	66.87	1,436,085	+0.34(+0.51%)
Oct 23, 2017	66.75	66.78	65.99	66.54	1,240,684	+0.11(+0.17%)
Oct 20, 2017	66.49	66.76	65.85	66.43	1,733,975	+0.27(+0.41%)
Oct 19, 2017	65.54	66.21	65.11	66.15	840,041	+0.54(+0.83%)
Oct 18, 2017	64.43	65.89	64.41	65.61	1,887,184	+1.12(+1.74%)
Oct 17, 2017	65.37	65.58	64.43	64.49	1,870,467	-1.11(-1.69%)
Oct 16, 2017	66.28	66.76	64.87	65.60	1,830,845	+0.06(+0.09%)
Oct 13, 2017	66.66	66.97	65.45	65.54	1,951,258	+0.07(+0.10%)
Oct 12, 2017	65.26	65.53	64.82	65.48	1,252,246	+0.41(+0.63%)
Oct 11, 2017	65.31	65.69	64.84	65.07	1,011,275	-0.33(-0.51%)
Oct 10, 2017	65.95	66.90	65.20	65.40	2,978,713	+1.39(+2.17%)
Oct 09, 2017	64.94	65.09	63.96	64.01	966,061	-0.91(-1.40%)
Oct 06, 2017	64.41	64.96	64.19	64.92	1,513,310	+0.40(+0.62%)
Oct 05, 2017	63.45	64.60	63.29	64.52	2,203,286	+0.87(+1.37%)
Oct 04, 2017	64.51	64.60	63.03	63.64	2,333,204	-0.94(-1.46%)
Oct 03, 2017	65.30	65.39	64.52	64.58	2,776,412	-0.99(-1.51%)
Oct 02, 2017	64.71	65.64	64.15	65.58	2,357,228	+1.02(+1.58%)
Sep 29, 2017	63.94	64.61	63.84	64.56	1,589,643	+0.53(+0.82%)
Sep 28, 2017	64.21	64.48	63.84	64.03	1,149,013	-0.17(-0.26%)
Sep 27, 2017	63.77	64.25	63.57	64.20	2,466,878	+0.67(+1.05%)
Sep 26, 2017	62.78	63.72	62.34	63.53	2,293,114	+0.82(+1.31%)
Sep 25, 2017	62.18	62.73	61.86	62.71	1,230,264	+0.67(+1.08%)
Sep 22, 2017	62.06	62.61	61.76	62.04	1,294,330	+0.11(+0.18%)
Sep 21, 2017	61.82	62.26	61.52	61.93	1,239,246	+0.18(+0.29%)
Sep 20, 2017	61.89	62.15	61.38	61.75	2,183,988	+0.16(+0.26%)
Sep 19, 2017	61.39	61.82	61.21	61.59	1,227,293	+0.30(+0.48%)
Sep 18, 2017	60.74	61.34	60.49	61.29	1,362,239	+0.68(+1.12%)
Sep 15, 2017	59.94	60.71	59.58	60.61	2,758,457	+0.58(+0.96%)
Sep 14, 2017	60.97	60.97	59.57	60.04	3,978,901	-1.28(-2.08%)
Sep 13, 2017	61.85	61.85	61.21	61.31	1,561,400	-0.44(-0.71%)
Sep 12, 2017	61.67	62.17	61.20	61.75	1,468,415	-0.03(-0.06%)
Sep 11, 2017	62.51	62.76	61.23	61.78	2,373,165	-0.77(-1.23%)
Sep 08, 2017	62.14	62.77	61.83	62.56	948,983	+0.40(+0.64%)
Sep 07, 2017		62.45	61.66	62.16	1,613,972	+0.42(+0.69%)
Sep 06, 2017	61.16	62.09	60.97	61.73	2,555,063	+0.83(+1.37%)
Sep 05, 2017	60.17	61.24	60.17	60.90	2,296,501	+1.37(+2.31%)
Sep 01, 2017	59.97	60.24	59.49	59.53	1,647,748	-0.39(-0.65%)
Aug 31, 2017	61.93	61.98	59.88	59.92	3,170,612	-2.06(-3.33%)
Aug 30, 2017	61.34	63.24	61.30	61.98	4,784,523	+1.65(+2.73%)
Aug 29, 2017	59.59	60.87	59.49	60.33	3,494,358	+0.44(+0.73%)
Aug 28, 2017	58.59	59.95	58.50	59.90	3,719,894	+1.67(+2.87%)
Aug 25, 2017	56.53	58.48	56.37	58.23	2,377,049	+1.85(+3.29%)
Aug 24, 2017	56.73	57.11	56.28	56.37	1,269,976	-0.19(-0.33%)
Aug 23, 2017	56.47	56.62	56.00	56.56	1,114,206	-0.01(-0.01%)
Aug 22, 2017	56.36	56.64	56.09	56.57	1,279,041	+0.20(+0.36%)
Aug 21, 2017	56.45	56.45	55.76	56.36	1,800,826	+0.07(+0.12%)
Aug 18, 2017	56.41	56.69	56.12	56.30	3,294,853	-0.09(-0.16%)
Aug 17, 2017	57.16	57.77	56.34	56.39	1,755,665	-0.94(-1.65%)
Aug 16, 2017	57.56	58.09	56.87	57.33	1,866,778	-0.01(-0.01%)
Aug 15, 2017	56.65	57.53	56.47	57.34	2,065,847	+0.74(+1.31%)
Aug 14, 2017	55.52	56.71	55.46	56.60	2,118,963	+1.27(+2.30%)
Aug 11, 2017	56.14	56.20	55.28	55.33	1,529,743	-0.40(-0.73%)
Aug 10, 2017	55.64	55.89	55.26	55.73	2,242,811	-0.02(-0.03%)
Aug 09, 2017	56.19	56.21	55.60	55.75	2,237,198	-0.52(-0.93%)
Aug 08, 2017	55.96	56.47	55.70	56.27	1,978,982	+0.18(+0.32%)
Aug 07, 2017	56.58	56.81	55.70	56.09	3,038,656	-0.57(-1.01%)
Aug 04, 2017	55.45	56.83	55.35	56.67	2,722,994	+1.28(+2.31%)
Aug 03, 2017	55.14	55.41	54.74	55.39	1,313,179	+0.08(+0.14%)
Aug 02, 2017	54.82	55.50	54.77	55.31	1,249,377	+0.53(+0.97%)
Aug 01, 2017	55.34	55.44	54.47	54.78	1,829,960	-0.52(-0.95%)
Jul 31, 2017	55.04	55.55	55.04	55.30	1,570,450	+0.30(+0.54%)
Jul 28, 2017	55.21	55.51	54.77	55.01	1,662,649	-0.18(-0.32%)
Jul 27, 2017	55.59	55.59	54.81	55.18	2,350,437	-0.38(-0.68%)
Jul 26, 2017	56.73	56.87	55.34	55.56	2,030,671	-0.02(-0.03%)
Jul 25, 2017	55.72	56.12	55.34	55.58	3,059,008	+0.26(+0.47%)
Jul 24, 2017	55.39	55.43	54.91	55.32	2,133,900	+0.05(+0.09%)
Jul 21, 2017	54.64	55.50	54.64	55.27	3,751,414	+0.46(+0.85%)
Jul 20, 2017	53.63	55.08	53.63	54.80	10,507,955	-3.10(-5.36%)
Jul 19, 2017	58.61	59.05	57.81	57.91	2,851,512	-0.68(-1.17%)
Jul 18, 2017	58.07	58.63	57.81	58.59	1,811,657	+0.51(+0.89%)
Jul 17, 2017	57.40	58.20	57.40	58.07	2,826,625	-0.48(-0.82%)
Jul 14, 2017	58.23	58.72	57.98	58.56	1,144,051	+0.59(+1.02%)
Jul 13, 2017	58.00	58.03	57.53	57.97	1,121,136	-0.09(-0.16%)
Jul 12, 2017	58.13	58.34	57.81	58.06	1,374,366	+0.23(+0.39%)
Jul 11, 2017	57.72	57.85	57.13	57.83	1,121,694	+0.31(+0.54%)
Jul 10, 2017	57.35	58.18	57.27	57.52	1,374,366	+0.22(+0.38%)
Jul 07, 2017	57.18	57.47	56.88	57.30	1,361,727	+0.24(+0.43%)
Jul 06, 2017	57.73	57.73	57.02	57.05	1,631,511	-0.91(-1.57%)
Jul 05, 2017	58.94	59.05	57.94	57.97	1,976,249	-1.11(-1.88%)
Jul 03, 2017	58.28	59.42	58.07	59.08	1,818,554	+1.18(+2.04%)
Jun 30, 2017	57.12	58.13	57.03	57.90	1,323,320	+0.95(+1.67%)
Jun 29, 2017	56.76	57.02	56.61	56.95	1,409,904	+0.19(+0.33%)
Jun 28, 2017	57.11	57.55	56.73	56.76	1,764,901	+0.00(+0.00%)
Jun 27, 2017	56.99	57.32	56.73	56.76	1,084,235	-0.21(-0.37%)
Jun 26, 2017	56.62	57.06	56.33	56.97	999,963	+0.50(+0.88%)
Jun 23, 2017		57.11	56.45	56.47	1,482,383	-0.26(-0.46%)
Jun 22, 2017	56.64	57.35	56.45	56.73	1,571,465	+0.11(+0.19%)
Jun 21, 2017	57.56	58.86	56.48	56.62	1,743,490	-1.04(-1.80%)
Jun 20, 2017	59.00	59.05	57.65	57.66	1,258,676	-1.43(-2.43%)
Jun 19, 2017	59.01	59.35	58.72	59.09	1,280,073	+0.05(+0.09%)
Jun 16, 2017	58.33	59.12	58.33	59.04	2,833,532	+0.50(+0.85%)
Jun 15, 2017	56.89	58.59	56.89	58.55	1,849,394	+1.36(+2.37%)
Jun 14, 2017	58.42	58.45	57.14	57.19	1,528,427	-1.05(-1.81%)
Jun 13, 2017	58.24	58.44	57.88	58.24	1,284,973	+0.23(+0.39%)
Jun 12, 2017	57.13	58.25	57.05	58.02	1,847,431	+0.81(+1.41%)
Jun 09, 2017	56.36	57.25	56.30	57.21	1,217,318	+0.75(+1.33%)
Jun 08, 2017	56.63	56.80	56.40	56.46	1,467,641	-0.22(-0.39%)
Jun 07, 2017	56.75	56.81	56.47	56.68	1,106,641	+0.09(+0.16%)
Jun 06, 2017	56.60	56.79	56.25	56.58	873,210	-0.12(-0.21%)
Jun 05, 2017	56.83	57.27	56.67	56.70	1,228,981	-0.30(-0.53%)
Jun 02, 2017	57.01	57.30	56.75	57.00	1,232,289	+0.03(+0.06%)
Jun 01, 2017	56.74	57.09	56.41	56.97	1,879,810	+0.48(+0.85%)
May 31, 2017	56.49	56.63	55.92	56.49	2,792,030	+0.16(+0.28%)
May 30, 2017	56.18	56.31	55.77	56.33	1,926,636	+0.19(+0.34%)
May 26, 2017	56.72	56.92	56.07	56.14	1,556,324	-0.73(-1.28%)
May 25, 2017	57.04	57.26	56.64	56.87	2,261,957	-0.39(-0.69%)
May 24, 2017	57.30	57.45	56.95	57.26	1,421,272	+0.03(+0.06%)
May 23, 2017	57.07	57.24	56.72	57.23	1,057,242	+0.22(+0.38%)
May 22, 2017	56.42	57.02	56.32	57.01	1,735,993	+0.60(+1.07%)
May 19, 2017	57.08	57.08	56.17	56.41	2,754,641	-0.59(-1.03%)
May 18, 2017	56.69	57.77	56.52	56.99	2,129,789	+0.18(+0.32%)
May 17, 2017	57.81	57.94	56.50	56.81	2,388,505	-1.47(-2.53%)
May 16, 2017	58.05	58.41	58.02	58.28	1,538,782	+0.11(+0.19%)
May 15, 2017	58.02	58.47	57.51	58.17	1,255,880	+0.10(+0.17%)
May 12, 2017	58.22	58.52	57.67	58.07	1,860,258	-0.36(-0.62%)
May 11, 2017	58.52	58.84	57.99	58.43	1,977,303	-0.33(-0.56%)
May 10, 2017	59.44	59.85	58.60	58.76	3,437,621	-0.58(-0.97%)
May 09, 2017	59.76	59.80	59.10	59.34	2,437,058	-0.50(-0.84%)
May 08, 2017	61.29	61.37	59.70	59.84	1,998,942	-1.58(-2.58%)
May 05, 2017	61.07	61.45	60.95	61.42	1,095,766	+0.66(+1.09%)
May 04, 2017	61.15	61.15	60.67	60.76	1,446,156	-0.18(-0.30%)
May 03, 2017	60.84	61.12	60.56	60.94	995,443	+0.05(+0.08%)
May 02, 2017	60.96	61.05	60.65	60.89	1,034,102	+0.14(+0.23%)
May 01, 2017	61.26	61.29	60.74	60.75	1,010,794	-0.13(-0.21%)
Apr 28, 2017	61.03	61.26	60.73	60.88	2,273,994	-0.09(-0.15%)
Apr 27, 2017	60.99	61.37	60.72	60.97	2,021,606	+0.00(+0.00%)
Apr 26, 2017	61.26	62.19	60.65	60.97	6,584,749	-4.09(-6.29%)
Apr 25, 2017	65.09	65.57	64.89	65.06	1,641,980	+0.09(+0.14%)
Apr 24, 2017	64.48	65.17	64.39	64.97	2,197,474	+0.88(+1.37%)
Apr 21, 2017	64.45	64.56	63.30	64.09	1,889,754	+0.08(+0.12%)
Apr 20, 2017	63.29	64.09	62.21	64.02	1,244,578	+0.93(+1.47%)
Apr 19, 2017	63.22	63.55	62.97	63.09	952,854	+0.04(+0.07%)
Apr 18, 2017	63.27	63.33	62.95	63.05	1,274,197	-0.32(-0.50%)
Apr 17, 2017	62.41	63.52	62.32	63.36	1,917,544	+1.01(+1.63%)
Apr 13, 2017	62.09	62.93	62.09	62.35	1,878,195	-0.28(-0.44%)
Apr 12, 2017	63.46	63.46	62.55	62.63	1,367,359	-0.80(-1.27%)
Apr 11, 2017	63.36	63.69	62.98	63.43	1,463,303	-0.41(-0.64%)
Apr 10, 2017	63.49	64.20	63.39	63.84	1,416,594	+0.43(+0.67%)
Apr 07, 2017	63.94	64.14	63.27	63.41	1,834,262	-0.46(-0.72%)
Apr 06, 2017	64.13	64.86	63.61	63.87	1,581,311	-0.11(-0.17%)
Apr 05, 2017	64.31	64.67	63.91	63.98	1,340,974	-0.38(-0.59%)
Apr 04, 2017	64.27	64.60	63.98	64.36	1,209,347	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.