Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.42	62.73	61.55	62.07	5,227,075	-0.17(-0.27%)
May 27, 2016	62.07	62.23	62.23	62.23	1,338,913	+0.17(+0.28%)
May 26, 2016	62.16	62.39	61.86	62.06	974,497	+0.13(+0.21%)
May 25, 2016	62.03	62.14	61.65	61.92	1,403,698	+0.10(+0.16%)
May 24, 2016	61.60	62.07	61.28	61.83	1,371,106	+0.27(+0.44%)
May 23, 2016	61.30	61.69	61.30	61.55	1,022,544	+0.03(+0.05%)
May 20, 2016	60.87	61.66	60.87	61.52	1,321,107	+1.01(+1.67%)
May 19, 2016	60.08	60.74	60.01	60.51	1,001,360	-0.04(-0.07%)
May 18, 2016	60.10	60.77	59.78	60.55	1,549,598	+0.31(+0.51%)
May 17, 2016	59.65	61.01	59.49	60.24	1,404,546	+0.28(+0.47%)
May 16, 2016	59.96	60.29	59.31	59.96	1,015,355	+0.11(+0.18%)
May 13, 2016	60.06	60.22	59.46	59.86	1,342,472	-0.13(-0.22%)
May 12, 2016	60.03	60.42	59.60	59.99	1,015,822	-0.10(-0.17%)
May 11, 2016	60.29	60.59	59.87	60.09	1,137,938	-0.38(-0.63%)
May 10, 2016	61.00	61.11	60.24	60.47	1,287,722	-0.07(-0.12%)
May 09, 2016	60.01	60.64	59.77	60.54	1,255,119	+0.26(+0.44%)
May 06, 2016	58.73	60.35	58.47	60.28	2,162,021	+1.63(+2.78%)
May 05, 2016	59.36	59.57	58.55	58.65	1,021,369	-0.74(-1.24%)
May 04, 2016	58.37	59.57	58.22	59.38	2,162,072	+0.75(+1.27%)
May 03, 2016	58.90	59.09	58.34	58.64	1,432,527	-0.80(-1.35%)
May 02, 2016	58.99	59.57	58.90	59.44	1,662,304	+0.70(+1.18%)
Apr 29, 2016	58.56	58.94	58.27	58.75	1,689,147	+0.12(+0.20%)
Apr 28, 2016	58.72	59.28	57.81	58.63	2,940,235	-0.81(-1.36%)
Apr 27, 2016	59.32	60.91	58.01	59.44	4,238,639	-3.23(-5.15%)
Apr 26, 2016	61.73	62.99	61.50	62.67	1,796,046	+0.92(+1.49%)
Apr 25, 2016	61.97	62.16	61.52	61.75	1,076,318	+0.03(+0.05%)
Apr 22, 2016	61.63	62.07	61.49	61.72	772,103	+0.21(+0.34%)
Apr 21, 2016	61.71	62.32	61.43	61.51	865,225	-0.35(-0.56%)
Apr 20, 2016	62.35	62.62	61.83	61.86	1,311,700	-0.41(-0.66%)
Apr 19, 2016	61.64	62.33	61.35	62.27	1,611,548	+0.93(+1.51%)
Apr 18, 2016	60.82	61.68	60.71	61.35	1,198,309	+0.50(+0.82%)
Apr 15, 2016	60.77	61.68	60.59	60.85	1,653,179	+0.50(+0.84%)
Apr 14, 2016	60.43	60.68	59.95	60.34	927,771	-0.04(-0.07%)
Apr 13, 2016	60.16	60.90	59.95	60.39	1,052,539	+0.38(+0.63%)
Apr 12, 2016	59.62	60.18	59.15	60.00	1,522,647	+0.60(+1.00%)
Apr 11, 2016	59.57	60.08	59.20	59.41	1,644,288	-0.06(-0.10%)
Apr 08, 2016	59.75	60.31	59.31	59.47	1,225,210	-0.01(-0.01%)
Apr 07, 2016	60.43	60.45	58.90	59.47	2,572,829	-1.50(-2.46%)
Apr 06, 2016	60.72	60.98	60.34	60.97	1,066,339	+0.11(+0.18%)
Apr 05, 2016	60.32	61.36	60.32	60.87	943,999	+0.05(+0.08%)
Apr 04, 2016	61.02	61.77	60.67	60.82	1,253,318	-0.15(-0.24%)
Apr 01, 2016	61.02	61.08	60.11	60.96	1,586,482	-0.48(-0.78%)
Mar 31, 2016	61.57	61.67	61.09	61.44	1,411,749	-0.26(-0.43%)
Mar 30, 2016	61.83	62.03	61.36	61.71	739,473	+0.04(+0.07%)
Mar 29, 2016	61.25	61.78	60.99	61.67	927,496	+0.38(+0.62%)
Mar 28, 2016	61.16	61.44	60.73	61.29	989,466	+0.25(+0.41%)
Mar 24, 2016	60.50	61.04	61.04	61.04	735,236	+0.22(+0.35%)
Mar 23, 2016	60.82	61.17	60.58	60.82	880,083	+0.00(+0.00%)
Mar 22, 2016	60.40	61.10	60.40	60.82	868,007	-0.14(-0.23%)
Mar 21, 2016	61.25	61.54	60.53	60.96	1,225,212	-0.57(-0.93%)
Mar 18, 2016	61.35	62.17	61.03	61.54	2,383,510	+0.42(+0.69%)
Mar 17, 2016	60.73	61.80	60.27	61.11	1,399,125	+0.60(+0.98%)
Mar 16, 2016	60.07	60.76	59.87	60.52	1,352,769	+0.03(+0.05%)
Mar 15, 2016	59.74	60.82	59.50	60.48	1,763,096	+0.50(+0.84%)
Mar 14, 2016	60.05	60.41	59.67	59.98	1,068,240	-0.14(-0.23%)
Mar 11, 2016	59.62	60.18	59.62	60.12	1,170,928	+0.93(+1.57%)
Mar 10, 2016	59.48	59.66	58.42	59.19	2,022,998	+0.07(+0.13%)
Mar 09, 2016	58.99	59.79	58.40	59.12	1,087,158	-0.17(-0.29%)
Mar 08, 2016	59.14	59.87	58.87	59.29	1,392,859	+0.02(+0.04%)
Mar 07, 2016	59.17	59.71	58.29	59.27	2,014,977	-0.89(-1.49%)
Mar 04, 2016	58.94	60.84	58.94	60.16	2,765,035	+0.97(+1.64%)
Mar 03, 2016	58.89	59.57	58.75	59.19	1,797,220	+0.08(+0.14%)
Mar 02, 2016	58.39	59.34	58.09	59.11	3,050,794	+0.91(+1.56%)
Mar 01, 2016	58.24	58.36	57.58	58.20	2,539,802	+0.75(+1.30%)
Feb 29, 2016	57.68	58.20	57.38	57.45	1,982,295	-0.43(-0.74%)
Feb 26, 2016	57.89	58.14	57.57	57.88	1,392,690	+0.16(+0.27%)
Feb 25, 2016	57.80	57.85	56.86	57.72	1,645,664	-0.06(-0.10%)
Feb 24, 2016	56.93	57.89	56.74	57.78	1,863,248	+0.58(+1.01%)
Feb 23, 2016	57.07	57.64	56.76	57.20	1,666,797	-0.44(-0.77%)
Feb 22, 2016	58.76	59.13	57.34	57.65	3,233,777	-0.34(-0.58%)
Feb 19, 2016	58.16	58.16	56.97	57.99	2,443,607	-0.39(-0.68%)
Feb 18, 2016	58.16	58.50	57.67	58.38	1,517,115	+0.10(+0.17%)
Feb 17, 2016	58.61	59.14	57.90	58.28	2,012,823	-0.30(-0.52%)
Feb 16, 2016	57.72	58.92	57.53	58.59	2,055,506	+0.86(+1.50%)
Feb 12, 2016	56.87	57.72	57.72	57.72	1,848,117	+1.09(+1.93%)
Feb 11, 2016	55.95	56.89	55.70	56.63	1,930,446	+0.16(+0.29%)
Feb 10, 2016	57.42	58.13	56.43	56.46	2,530,959	-0.87(-1.52%)
Feb 09, 2016	56.59	57.92	56.29	57.34	2,260,669	+0.14(+0.24%)
Feb 08, 2016	55.68	57.27	55.67	57.20	2,953,710	+1.18(+2.12%)
Feb 05, 2016	55.09	56.67	55.09	56.01	3,748,388	+0.52(+0.93%)
Feb 04, 2016	54.04	55.51	53.58	55.49	2,785,813	+2.09(+3.91%)
Feb 03, 2016	53.65	54.80	52.88	53.40	4,193,625	+1.18(+2.25%)
Feb 02, 2016	52.97	53.65	51.77	52.23	3,287,754	-1.42(-2.65%)
Feb 01, 2016	52.70	54.00	52.61	53.65	2,241,727	+0.36(+0.68%)
Jan 29, 2016	52.05	53.30	51.87	53.29	2,214,430	+1.42(+2.73%)
Jan 28, 2016	52.28	52.79	51.60	51.87	2,390,627	-0.11(-0.21%)
Jan 27, 2016	52.65	53.57	51.87	51.98	2,425,559	-0.73(-1.39%)
Jan 26, 2016	51.91	52.94	51.61	52.71	2,907,098	+1.11(+2.15%)
Jan 25, 2016	51.63	52.65	51.51	51.60	3,281,100	-1.24(-2.35%)
Jan 22, 2016	53.55	53.89	52.68	52.84	2,227,276	-0.23(-0.43%)
Jan 21, 2016	52.90	53.67	52.42	53.07	2,429,908	+0.64(+1.22%)
Jan 20, 2016	51.64	52.92	51.16	52.43	1,747,464	+0.06(+0.11%)
Jan 19, 2016	53.05	53.06	51.79	52.37	1,786,136	+0.08(+0.16%)
Jan 15, 2016	50.95	52.29	52.29	52.29	2,866,556	+0.35(+0.68%)
Jan 14, 2016	51.70	52.27	51.06	51.94	2,055,443	+0.36(+0.70%)
Jan 13, 2016	51.88	52.32	51.41	51.58	2,604,694	-0.24(-0.46%)
Jan 12, 2016	51.00	52.00	50.97	51.82	1,713,877	+1.01(+1.99%)
Jan 11, 2016	51.89	52.05	50.28	50.80	2,271,047	-1.13(-2.17%)
Jan 08, 2016	52.03	52.56	51.71	51.93	2,976,478	+0.02(+0.05%)
Jan 07, 2016	52.65	52.72	51.56	51.91	3,785,736	-0.06(-0.11%)
Jan 06, 2016	51.28	52.19	51.05	51.96	3,560,107	-0.26(-0.49%)
Jan 05, 2016	50.75	52.59	50.28	52.22	4,821,743	+1.38(+2.72%)
Jan 04, 2016	50.26	51.03	49.62	50.84	3,734,323	-0.19(-0.37%)
Dec 31, 2015	51.20	51.03	51.03	51.03	1,961,763	-0.28(-0.55%)
Dec 30, 2015	51.73	52.16	51.26	51.31	1,825,791	-0.68(-1.31%)
Dec 29, 2015	52.43	52.43	51.28	51.99	1,209,377	+0.01(+0.02%)
Dec 28, 2015	52.15	52.27	51.48	51.98	986,379	-0.29(-0.55%)
Dec 24, 2015	52.62	52.27	52.27	52.27	694,882	-0.37(-0.70%)
Dec 23, 2015	52.33	52.76	52.14	52.64	1,550,092	+0.48(+0.91%)
Dec 22, 2015	51.73	52.18	51.39	52.16	1,542,719	+0.74(+1.44%)
Dec 21, 2015	51.84	51.90	50.96	51.42	1,561,219	+0.12(+0.22%)
Dec 18, 2015	52.39	52.39	50.82	51.31	8,740,380	-1.51(-2.87%)
Dec 17, 2015	53.05	53.56	52.81	52.82	3,202,443	-0.06(-0.11%)
Dec 16, 2015	52.27	53.04	52.27	52.88	2,580,313	+1.37(+2.65%)
Dec 15, 2015	50.93	52.00	50.36	51.51	3,195,340	+0.77(+1.51%)
Dec 14, 2015	51.01	51.16	50.40	50.75	2,869,391	-0.26(-0.52%)
Dec 11, 2015	50.12	51.10	49.87	51.01	3,363,214	+0.40(+0.80%)
Dec 10, 2015	49.89	50.73	49.55	50.61	2,641,245	+1.14(+2.31%)
Dec 09, 2015	49.54	50.46	49.11	49.46	2,218,082	+0.03(+0.07%)
Dec 08, 2015	50.29	50.54	48.78	49.43	4,177,397	-1.28(-2.53%)
Dec 07, 2015	51.06	51.50	50.41	50.71	2,286,914	-0.59(-1.15%)
Dec 04, 2015	50.72	51.62	50.72	51.30	3,606,857	+0.47(+0.93%)
Dec 03, 2015	51.75	52.45	50.56	50.83	5,061,520	-1.11(-2.14%)
Dec 02, 2015	52.99	53.35	51.32	51.94	7,397,766	-3.57(-6.43%)
Dec 01, 2015	55.34	55.92	54.90	55.51	1,014,746	+0.42(+0.77%)
Nov 30, 2015	56.23	56.73	55.05	55.08	1,347,550	-1.17(-2.08%)
Nov 27, 2015	56.09	56.63	56.09	56.25	426,657	+0.20(+0.36%)
Nov 25, 2015	55.90	56.05	56.05	56.05	857,891	+0.32(+0.57%)
Nov 24, 2015	55.65	56.95	55.28	55.73	1,033,661	-0.02(-0.04%)
Nov 23, 2015	56.19	56.41	55.69	55.75	1,196,922	-0.23(-0.41%)
Nov 20, 2015	56.02	56.81	55.57	55.98	891,411	+0.18(+0.32%)
Nov 19, 2015	55.70	56.39	55.48	55.80	1,010,695	+0.02(+0.04%)
Nov 18, 2015	55.42	55.87	55.17	55.78	1,022,515	+0.37(+0.66%)
Nov 17, 2015	55.01	56.17	54.40	55.41	1,016,662	+0.34(+0.62%)
Nov 16, 2015	54.88	55.26	54.46	55.07	943,066	+0.32(+0.58%)
Nov 13, 2015	55.04	55.41	54.48	54.75	866,619	-0.38(-0.68%)
Nov 12, 2015	55.75	56.40	55.08	55.12	968,485	-1.04(-1.85%)
Nov 11, 2015	56.31	56.57	55.83	56.16	685,635	+0.00(+0.00%)
Nov 10, 2015	55.25	56.44	55.25	56.16	1,136,989	+0.76(+1.37%)
Nov 09, 2015	55.83	56.01	54.89	55.40	1,191,477	-0.74(-1.31%)
Nov 06, 2015	56.00	56.14	55.24	56.14	1,259,770	+0.34(+0.61%)
Nov 05, 2015	56.18	56.29	55.33	55.79	1,487,401	-0.34(-0.60%)
Nov 04, 2015	57.16	57.39	55.79	56.13	1,568,629	-1.17(-2.04%)
Nov 03, 2015	57.31	57.49	56.97	57.30	863,994	-0.08(-0.14%)
Nov 02, 2015	56.68	57.45	56.68	57.38	1,197,937	+0.70(+1.24%)
Oct 30, 2015	56.62	57.01	56.30	56.68	1,633,025	+0.00(+0.00%)
Oct 29, 2015	55.47	56.77	55.28	56.68	2,304,157	+1.14(+2.04%)
Oct 28, 2015	57.77	57.97	54.36	55.54	4,813,751	-1.63(-2.86%)
Oct 27, 2015	58.46	59.56	57.03	57.17	3,916,620	-2.05(-3.46%)
Oct 26, 2015	59.70	59.91	58.88	59.22	1,440,181	-0.24(-0.40%)
Oct 23, 2015	59.83	59.85	59.12	59.46	1,505,162	+0.06(+0.10%)
Oct 22, 2015	59.10	59.81	59.07	59.40	1,913,636	+0.70(+1.20%)
Oct 21, 2015	59.21	59.61	58.64	58.70	1,372,140	-0.22(-0.37%)
Oct 20, 2015	58.56	59.31	58.56	58.92	1,054,795	+0.19(+0.32%)
Oct 19, 2015	58.40	59.07	58.19	58.73	1,012,574	+0.12(+0.21%)
Oct 16, 2015	58.22	59.32	58.22	58.61	1,002,048	-0.45(-0.76%)
Oct 15, 2015	58.20	59.24	57.48	59.06	1,344,279	+1.09(+1.89%)
Oct 14, 2015	58.50	58.82	57.71	57.97	1,641,338	-0.32(-0.55%)
Oct 13, 2015	58.69	58.98	58.24	58.28	1,239,198	-0.53(-0.90%)
Oct 12, 2015	58.88	59.05	58.34	58.82	1,096,220	+0.24(+0.40%)
Oct 09, 2015	58.10	59.13	57.88	58.58	2,422,746	+0.67(+1.16%)
Oct 08, 2015	57.21	58.05	56.71	57.91	2,093,681	+0.58(+1.01%)
Oct 07, 2015	57.39	58.02	57.02	57.33	2,458,950	-0.05(-0.09%)
Oct 06, 2015	57.41	57.42	56.63	57.38	1,499,813	+0.16(+0.29%)
Oct 05, 2015	56.51	57.49	56.32	57.21	1,710,922	+1.00(+1.79%)
Oct 02, 2015	54.58	56.23	54.35	56.21	1,915,905	+0.90(+1.62%)
Oct 01, 2015	55.68	55.74	54.64	55.31	2,050,533	-0.06(-0.10%)
Sep 30, 2015	55.21	55.84	55.07	55.37	2,526,954	-0.30(-0.54%)
Sep 29, 2015	55.31	55.74	55.24	55.67	2,557,272	+0.24(+0.43%)
Sep 28, 2015	56.14	56.72	55.40	55.43	2,153,210	-0.55(-0.98%)
Sep 25, 2015	55.26	56.20	54.89	55.98	1,726,838	+0.82(+1.48%)
Sep 24, 2015	54.93	55.50	54.29	55.16	2,567,576	+0.11(+0.19%)
Sep 23, 2015	54.58	55.20	54.34	55.06	1,684,722	+0.44(+0.81%)
Sep 22, 2015	55.19	55.42	54.28	54.62	1,353,044	-1.36(-2.42%)
Sep 21, 2015	55.39	56.25	55.20	55.97	851,764	+0.78(+1.41%)
Sep 18, 2015	55.69	55.83	55.10	55.20	2,876,715	-1.19(-2.12%)
Sep 17, 2015	57.05	57.17	56.28	56.39	1,264,325	-0.62(-1.09%)
Sep 16, 2015	56.74	57.12	56.45	57.01	1,210,004	+0.25(+0.43%)
Sep 15, 2015	56.12	56.89	55.93	56.77	1,315,722	+0.73(+1.30%)
Sep 14, 2015	56.44	56.72	55.87	56.04	919,577	-0.07(-0.12%)
Sep 11, 2015	56.19	56.42	55.72	56.10	1,669,820	-0.26(-0.46%)
Sep 10, 2015	55.82	56.76	55.68	56.37	1,810,955	+0.14(+0.25%)
Sep 09, 2015	56.78	56.85	56.02	56.23	1,413,861	-0.09(-0.16%)
Sep 08, 2015	56.17	56.46	55.68	56.32	1,575,882	+1.01(+1.83%)
Sep 04, 2015	55.07	55.30	55.30	55.30	1,478,173	-0.41(-0.73%)
Sep 03, 2015	56.14	56.67	55.61	55.71	1,701,709	-0.44(-0.79%)
Sep 02, 2015	54.97	56.16	54.67	56.15	3,852,950	+2.55(+4.75%)
Sep 01, 2015	53.67	54.48	53.39	53.60	2,020,038	-1.16(-2.12%)
Aug 31, 2015	54.39	55.31	54.08	54.77	1,645,258	+0.15(+0.28%)
Aug 28, 2015	54.98	55.27	54.18	54.61	2,361,388	-0.47(-0.86%)
Aug 27, 2015	54.98	55.23	54.24	55.08	1,902,400	+0.45(+0.83%)
Aug 26, 2015	53.39	54.67	53.22	54.63	3,012,846	+2.53(+4.86%)
Aug 25, 2015	53.50	53.97	52.05	52.09	2,811,241	-0.83(-1.57%)
Aug 24, 2015	52.93	54.26	52.05	52.92	4,286,632	-1.69(-3.09%)
Aug 21, 2015	55.52	55.93	54.49	54.61	1,903,222	-1.61(-2.86%)
Aug 20, 2015	56.87	57.11	56.15	56.22	2,057,466	-1.31(-2.27%)
Aug 19, 2015	56.90	57.79	56.22	57.53	2,192,534	+0.88(+1.55%)
Aug 18, 2015	56.63	57.15	56.43	56.65	1,418,378	+0.05(+0.09%)
Aug 17, 2015	56.21	56.63	55.67	56.60	1,202,500	+0.24(+0.42%)
Aug 14, 2015	55.92	56.42	55.76	56.37	835,932	+0.56(+1.00%)
Aug 13, 2015	56.06	56.26	55.71	55.81	1,001,017	-0.32(-0.56%)
Aug 12, 2015	56.17	56.20	55.57	56.12	2,057,408	-0.60(-1.06%)
Aug 11, 2015	56.20	56.89	55.94	56.72	1,312,056	+0.21(+0.37%)
Aug 10, 2015	56.45	56.80	56.22	56.51	972,934	+0.59(+1.06%)
Aug 07, 2015	56.50	56.50	55.42	55.92	1,520,751	-0.67(-1.18%)
Aug 06, 2015	57.30	57.32	56.06	56.58	1,573,551	-0.52(-0.91%)
Aug 05, 2015	57.74	58.07	57.01	57.10	1,636,656	-0.09(-0.16%)
Aug 04, 2015	57.51	57.97	56.86	57.19	2,640,788	-0.24(-0.42%)
Aug 03, 2015	56.97	57.62	56.87	57.44	1,914,011	+0.46(+0.81%)
Jul 31, 2015	57.11	57.33	56.57	56.97	1,765,261	+0.23(+0.40%)
Jul 30, 2015	56.40	56.86	56.04	56.75	3,057,276	+0.02(+0.03%)
Jul 29, 2015	56.85	57.94	56.13	56.73	4,266,172	+2.53(+4.68%)
Jul 28, 2015	52.63	54.32	52.30	54.20	2,510,959	+1.60(+3.04%)
Jul 27, 2015	51.87	52.74	51.87	52.60	1,583,371	+0.37(+0.70%)
Jul 24, 2015	52.35	52.66	51.96	52.23	1,218,363	-0.09(-0.17%)
Jul 23, 2015	52.79	52.88	52.22	52.32	1,360,848	-0.67(-1.27%)
Jul 22, 2015	53.01	53.60	52.88	52.99	2,098,282	-0.11(-0.21%)
Jul 21, 2015	51.78	53.32	51.54	53.11	2,618,406	+1.40(+2.70%)
Jul 20, 2015	51.20	51.78	51.12	51.71	1,066,357	+0.54(+1.06%)
Jul 17, 2015	51.38	52.05	51.09	51.17	1,549,427	-0.26(-0.51%)
Jul 16, 2015	51.43	51.81	51.25	51.43	1,168,683	+0.23(+0.44%)
Jul 15, 2015	52.30	52.50	51.07	51.20	1,630,454	-1.04(-1.99%)
Jul 14, 2015	52.62	52.68	52.05	52.24	1,456,920	-0.41(-0.79%)
Jul 13, 2015	51.76	52.74	51.71	52.65	1,477,401	+1.04(+2.01%)
Jul 10, 2015	50.99	51.83	50.66	51.61	1,557,912	+1.13(+2.24%)
Jul 09, 2015	50.94	51.26	50.50	50.49	1,196,648	+0.22(+0.44%)
Jul 08, 2015	50.88	51.14	50.06	50.27	1,580,722	-1.06(-2.07%)
Jul 07, 2015	50.60	51.38	50.35	51.33	1,839,737	+0.84(+1.67%)
Jul 06, 2015	50.49	51.22	50.27	50.49	1,405,998	-0.73(-1.43%)
Jul 02, 2015	50.79	51.22	51.22	51.22	1,975,908	+0.64(+1.27%)
Jul 01, 2015	51.00	51.12	50.53	50.57	1,544,034	-0.10(-0.19%)
Jun 30, 2015	50.65	51.77	50.41	50.67	1,724,942	+0.57(+1.13%)
Jun 29, 2015	50.73	51.14	50.10	50.10	1,525,961	-1.10(-2.14%)
Jun 26, 2015	50.92	51.40	50.72	51.20	1,641,188	+0.46(+0.91%)
Jun 25, 2015	50.96	51.14	50.66	50.74	1,338,568	-0.11(-0.21%)
Jun 24, 2015	51.91	52.08	50.82	50.84	1,441,377	-0.95(-1.83%)
Jun 23, 2015	52.55	52.55	51.64	51.79	884,981	-0.32(-0.61%)
Jun 22, 2015	52.52	52.63	52.02	52.11	958,102	-0.04(-0.08%)
Jun 19, 2015	52.60	52.69	52.03	52.15	1,748,048	-0.48(-0.91%)
Jun 18, 2015	52.22	53.14	52.10	52.63	2,468,523	+0.63(+1.21%)
Jun 17, 2015	51.91	52.22	51.73	52.00	1,946,198	+0.08(+0.15%)
Jun 16, 2015	51.68	52.05	51.59	51.92	2,061,235	+0.15(+0.28%)
Jun 15, 2015	51.35	51.83	50.99	51.78	1,655,589	+0.04(+0.08%)
Jun 12, 2015	51.97	52.12	51.28	51.74	1,847,914	-0.50(-0.96%)
Jun 11, 2015	51.89	52.34	51.89	52.24	1,357,468	+0.41(+0.78%)
Jun 10, 2015	51.94	52.42	51.73	51.83	1,413,599	+0.04(+0.08%)
Jun 09, 2015	51.29	52.51	51.22	51.79	2,651,720	+0.34(+0.66%)
Jun 08, 2015	51.95	51.98	51.34	51.45	1,981,772	-0.67(-1.29%)
Jun 05, 2015	51.22	52.31	51.22	52.13	2,730,044	+0.67(+1.31%)
Jun 04, 2015	52.05	52.21	51.28	51.45	2,941,395	-1.03(-1.97%)
Jun 03, 2015	50.33	52.78	50.27	52.48	4,071,692	+2.73(+5.48%)
Jun 02, 2015	49.76	50.31	49.61	49.75	4,053,968	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.