Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	101.40	103.64	100.00	103.13	2,575,552	+1.01(+0.99%)
May 27, 2022	102.96	103.54	101.22	102.12	1,420,127	-0.15(-0.15%)
May 26, 2022	101.34	102.60	101.28	102.28	1,025,864	+1.36(+1.35%)
May 25, 2022	99.47	101.60	99.19	100.92	1,056,758	+1.32(+1.33%)
May 24, 2022	98.82	100.09	97.73	99.60	1,494,339	+0.33(+0.34%)
May 23, 2022	97.33	99.64	96.89	99.26	785,232	+2.40(+2.47%)
May 20, 2022	97.32	99.59	95.74	96.87	1,612,990	+0.69(+0.72%)
May 19, 2022	97.23	97.61	94.60	96.17	1,418,308	-1.88(-1.92%)
May 18, 2022	103.90	104.31	97.84	98.06	1,804,934	-6.21(-5.95%)
May 17, 2022	101.89	104.60	101.47	104.26	783,531	+2.70(+2.66%)
May 16, 2022	100.95	102.83	100.43	101.56	1,111,712	+1.02(+1.01%)
May 13, 2022	102.73	103.38	100.20	100.55	1,233,181	-1.83(-1.78%)
May 12, 2022	102.93	102.95	99.90	102.37	1,352,883	-0.53(-0.52%)
May 11, 2022	104.81	105.19	101.87	102.90	1,247,821	-1.92(-1.83%)
May 10, 2022	103.54	105.10	102.16	104.82	1,602,196	+2.22(+2.17%)
May 09, 2022	101.12	103.38	100.55	102.60	1,024,448	+0.93(+0.92%)
May 06, 2022	101.23	104.25	100.45	101.67	1,397,140	+0.57(+0.56%)
May 05, 2022	104.59	105.93	100.18	101.10	1,542,138	-3.97(-3.78%)
May 04, 2022	103.69	105.42	103.36	105.07	1,201,841	+1.84(+1.79%)
May 03, 2022	103.59	104.86	102.65	103.23	1,451,237	+0.30(+0.29%)
May 02, 2022	100.16	104.52	100.16	102.93	1,241,389	+2.04(+2.02%)
Apr 29, 2022	104.87	106.59	100.68	100.89	1,669,453	-3.98(-3.80%)
Apr 28, 2022	101.45	104.98	101.00	104.87	2,254,494	+7.14(+7.30%)
Apr 27, 2022	96.51	98.27	96.28	97.73	1,978,378	+1.40(+1.45%)
Apr 26, 2022	98.13	99.47	96.24	96.34	1,454,334	-1.72(-1.75%)
Apr 25, 2022	96.69	98.10	95.73	98.06	1,210,671	+0.98(+1.01%)
Apr 22, 2022	97.62	98.78	96.90	97.08	839,369	-1.05(-1.07%)
Apr 21, 2022	98.53	99.43	97.67	98.12	955,257	+0.04(+0.04%)
Apr 20, 2022	98.85	99.64	97.96	98.09	1,182,866	-0.18(-0.18%)
Apr 19, 2022	97.91	98.92	97.13	98.27	1,084,395	+0.61(+0.62%)
Apr 18, 2022	97.58	98.79	96.94	97.66	852,578	-0.50(-0.51%)
Apr 14, 2022	96.13	98.51	96.13	98.16	869,568	+1.54(+1.59%)
Apr 13, 2022	96.71	96.72	94.75	96.62	1,414,089	+0.24(+0.25%)
Apr 12, 2022	97.49	98.88	96.20	96.38	1,160,205	-1.15(-1.18%)
Apr 11, 2022	96.61	98.58	96.51	97.53	1,477,925	+0.55(+0.57%)
Apr 08, 2022	99.17	99.53	95.82	96.98	1,755,797	+1.11(+1.16%)
Apr 07, 2022	95.48	96.07	93.68	95.87	1,534,269	+1.08(+1.14%)
Apr 06, 2022	96.11	96.89	94.63	94.79	1,915,472	-1.69(-1.75%)
Apr 05, 2022	97.34	98.20	95.59	96.48	1,920,948	-1.15(-1.18%)
Apr 04, 2022	96.62	98.19	95.70	97.63	1,748,580	-0.39(-0.40%)
Apr 01, 2022	102.24	102.44	95.83	98.02	2,147,129	-4.35(-4.25%)
Mar 31, 2022	104.16	105.15	102.09	102.37	1,426,100	-1.95(-1.87%)
Mar 30, 2022	105.38	105.89	102.90	104.32	1,121,125	-0.82(-0.78%)
Mar 29, 2022	104.67	105.67	103.98	105.14	1,399,172	+0.47(+0.44%)
Mar 28, 2022	103.64	105.03	102.79	104.67	1,028,844	+0.59(+0.57%)
Mar 25, 2022	101.22	104.13	101.04	104.08	1,219,864	+2.98(+2.95%)
Mar 24, 2022	99.78	101.38	99.61	101.10	783,657	+1.62(+1.62%)
Mar 23, 2022	101.18	101.92	99.35	99.48	927,591	-1.34(-1.33%)
Mar 22, 2022	100.32	100.88	98.63	100.82	864,735	+0.73(+0.73%)
Mar 21, 2022	100.12	101.98	99.71	100.09	1,156,182	+0.38(+0.38%)
Mar 18, 2022	98.76	99.81	97.33	99.71	3,111,894	+0.85(+0.86%)
Mar 17, 2022	95.99	99.06	95.42	98.86	994,283	+1.89(+1.95%)
Mar 16, 2022	94.01	96.99	93.79	96.97	1,361,703	+3.32(+3.54%)
Mar 15, 2022	94.72	94.99	92.50	93.66	1,598,324	-0.28(-0.29%)
Mar 14, 2022	96.47	97.19	92.60	93.93	1,611,164	-3.24(-3.34%)
Mar 11, 2022	97.10	98.00	96.29	97.17	1,687,466	-0.07(-0.07%)
Mar 10, 2022	95.98	98.07		97.24	1,080,489	+0.68(+0.71%)
Mar 09, 2022	97.46	97.61	94.64	96.55	1,782,421	+0.03(+0.03%)
Mar 08, 2022	99.00	100.47	96.45	96.53	1,332,112	-3.39(-3.40%)
Mar 07, 2022	100.53	102.25	99.45	99.92	1,483,686	-1.28(-1.27%)
Mar 04, 2022	97.51	102.21	97.51	101.20	2,139,500	+3.72(+3.81%)
Mar 03, 2022	97.96	99.67	97.08	97.49	2,066,173	+0.17(+0.18%)
Mar 02, 2022	98.56	98.56	96.02	97.32	1,744,634	-1.78(-1.79%)
Mar 01, 2022	93.95	99.90	93.95	99.09	3,376,676	+7.70(+8.42%)
Feb 28, 2022	90.94	91.50	89.65	91.40	1,733,022	-0.10(-0.11%)
Feb 25, 2022	90.82	91.95	89.93	91.50	1,844,360	+0.56(+0.61%)
Feb 24, 2022	86.18	91.28	86.18	90.94	2,386,204	+3.57(+4.09%)
Feb 23, 2022	87.34	88.32	86.77	87.37	1,456,928	+0.05(+0.05%)
Feb 22, 2022	86.90	88.15	86.78	87.32	1,687,720	+0.37(+0.42%)
Feb 18, 2022				86.95	0	+1.07(+1.24%)
Feb 17, 2022	84.80	86.10	84.20	85.89	1,161,320	+0.42(+0.49%)
Feb 16, 2022	84.89	85.89	84.01	85.47	1,158,104	+0.52(+0.61%)
Feb 15, 2022	84.61	85.46	84.20	84.95	1,165,940	+0.61(+0.73%)
Feb 14, 2022	84.65	84.80	83.48	84.34	905,421	-0.27(-0.32%)
Feb 11, 2022	85.71	85.99	84.34	84.61	1,630,268	-0.78(-0.92%)
Feb 10, 2022	83.89	86.73	83.36	85.39	1,579,559	+0.91(+1.07%)
Feb 09, 2022	83.55	84.78	82.79	84.49	2,157,107	+1.10(+1.32%)
Feb 08, 2022	84.77	85.09	83.10	83.39	1,347,426	-1.05(-1.24%)
Feb 07, 2022	83.36	85.10	82.61	84.44	1,555,418	+0.56(+0.66%)
Feb 04, 2022	84.05	85.13	81.84	83.88	2,146,069	-0.78(-0.93%)
Feb 03, 2022	87.21		84.52	84.67	2,406,659	-2.82(-3.22%)
Feb 02, 2022	88.15	91.67	87.26	87.48	3,775,922	-11.37(-11.50%)
Feb 01, 2022	99.25	101.32	97.83	98.86	1,565,354	-0.08(-0.08%)
Jan 31, 2022	98.03	99.05		98.93	1,574,953	+0.52(+0.53%)
Jan 28, 2022	97.37	98.44	96.33	98.41	889,689	+1.21(+1.24%)
Jan 27, 2022	98.06	99.59	97.00	97.20	1,317,386	+0.16(+0.17%)
Jan 26, 2022	98.32	99.25	96.48	97.04	1,398,578	-2.35(-2.37%)
Jan 25, 2022	100.60	101.63	98.77	99.39	1,117,569	-2.31(-2.27%)
Jan 24, 2022	99.02	101.94	98.45	101.70	1,297,692	+2.46(+2.48%)
Jan 21, 2022	99.59	101.55	98.98	99.24	1,107,809	-0.06(-0.06%)
Jan 20, 2022	103.50	103.64	99.14	99.30	1,315,376	-2.33(-2.30%)
Jan 19, 2022	102.69	103.97	101.57	101.64	1,078,873	-1.50(-1.46%)
Jan 18, 2022	101.32	103.32	100.86	103.14	932,152	+0.77(+0.75%)
Jan 14, 2022				102.37	0	-0.15(-0.15%)
Jan 13, 2022	101.77	102.98	101.44	102.52	1,233,009	+1.04(+1.02%)
Jan 12, 2022	102.60	103.18	100.72	101.48	1,052,282	-0.60(-0.58%)
Jan 11, 2022	102.26	102.70	100.71	102.08	1,020,198	+0.13(+0.13%)
Jan 10, 2022	102.20	102.73	100.55	101.95	1,418,224	-0.56(-0.54%)
Jan 07, 2022	104.69	104.69	102.08	102.50	1,397,755	-2.38(-2.27%)
Jan 06, 2022	105.09	106.02	102.91	104.89	1,123,692	+1.22(+1.18%)
Jan 05, 2022	104.51	105.87	103.52	103.67	1,693,339	-0.68(-0.65%)
Jan 04, 2022	101.85	104.87	101.31	104.35	1,490,872	+1.65(+1.60%)
Jan 03, 2022	103.16	104.46	101.43	102.70	1,463,124	+0.95(+0.94%)
Dec 31, 2021	101.24	102.02	100.85	101.75	624,002	+0.51(+0.50%)
Dec 30, 2021	101.70	102.02	100.78	101.24	511,374	-0.31(-0.31%)
Dec 29, 2021	100.59	102.16	100.11	101.55	984,238	+1.22(+1.21%)
Dec 28, 2021	98.92	100.44	98.70	100.33	821,231	+1.56(+1.58%)
Dec 27, 2021	97.23	98.89	96.90	98.77	485,088	+1.92(+1.98%)
Dec 23, 2021	95.91	97.52	95.91	96.85	543,022	+1.10(+1.15%)
Dec 22, 2021	96.51	97.06	95.36	95.76	694,227	-0.41(-0.42%)
Dec 21, 2021	96.16	96.69	94.93	96.16	1,247,350	+0.92(+0.96%)
Dec 20, 2021	95.51	96.15	94.40	95.24	1,215,842	-0.59(-0.61%)
Dec 17, 2021	98.59	98.92	95.59	95.83	2,547,014	-2.86(-2.89%)
Dec 16, 2021	98.76	99.90	98.45	98.69	1,036,840	+0.41(+0.41%)
Dec 15, 2021	98.72	99.74	97.84	98.28	1,219,741	+0.31(+0.32%)
Dec 14, 2021	98.61	99.92	97.75	97.97	1,364,370	-0.77(-0.78%)
Dec 13, 2021	98.97	99.97	96.46	98.73	1,723,534	+0.27(+0.28%)
Dec 10, 2021	95.92	98.56	95.55	98.46	2,263,717	+3.83(+4.04%)
Dec 09, 2021	93.70	95.20	93.07	94.63	1,234,330	+0.99(+1.05%)
Dec 08, 2021	92.91	94.00	92.75	93.65	1,102,437	+1.21(+1.31%)
Dec 07, 2021	92.48	94.51	92.23	92.43	1,027,874	+0.37(+0.40%)
Dec 06, 2021	91.80	92.71	91.42	92.07	1,170,494	+0.85(+0.93%)
Dec 03, 2021	89.17	91.27	89.17	91.22	1,673,685	+2.61(+2.95%)
Dec 02, 2021	88.33	89.41	87.60	88.61	1,389,100	-1.00(-1.12%)
Dec 01, 2021	90.36	90.84	88.23	89.61	1,033,424	+0.19(+0.21%)
Nov 30, 2021	89.26	90.03	88.98	89.42	2,345,271	-0.50(-0.55%)
Nov 29, 2021	90.81	91.06	89.74	89.92	890,104	-0.62(-0.69%)
Nov 26, 2021	91.12	92.31	89.85	90.54	653,711	-1.86(-2.02%)
Nov 24, 2021	91.67	92.57	91.56	92.40	778,362	+0.46(+0.50%)
Nov 23, 2021	90.80	91.98	90.14	91.94	811,785	+0.93(+1.02%)
Nov 22, 2021	91.18	92.36	90.50	91.01	991,281	+0.48(+0.53%)
Nov 19, 2021	88.52	90.69	87.97	90.53	1,264,797	+2.22(+2.51%)
Nov 18, 2021	88.84	88.38	86.82	88.31	902,959	-0.51(-0.57%)
Nov 17, 2021	90.39	90.43	88.77	88.82	727,970	-1.92(-2.11%)
Nov 16, 2021	89.90	91.96	89.70	90.74	1,449,691	+0.82(+0.91%)
Nov 15, 2021	89.19	89.99	88.50	89.92	963,091	+1.06(+1.20%)
Nov 12, 2021	87.10	89.11	86.98	88.86	699,994	+1.54(+1.77%)
Nov 11, 2021	87.52	87.93	86.93	87.32	633,279	-0.01(-0.01%)
Nov 10, 2021	88.40			87.33	867,534	-1.24(-1.40%)
Nov 09, 2021	88.77	89.43	88.40	88.57	599,331	-0.26(-0.30%)
Nov 08, 2021	88.59	89.39	88.23	88.83	908,658	+0.60(+0.68%)
Nov 05, 2021	90.92	91.17	87.93	88.23	1,003,847	-2.10(-2.32%)
Nov 04, 2021	89.40	91.10	89.11	90.33	1,028,067	+1.48(+1.66%)
Nov 03, 2021	88.76	89.21	85.90	88.85	2,411,524	-0.08(-0.10%)
Nov 02, 2021	90.30	90.52	88.45	88.93	1,782,748	-1.34(-1.49%)
Nov 01, 2021	91.68	91.64	90.10	90.28	1,287,326	-0.93(-1.02%)
Oct 29, 2021	91.44	92.61	90.60	91.21	1,337,005	-1.08(-1.17%)
Oct 28, 2021	92.23		91.71	92.29	1,288,685	+0.47(+0.51%)
Oct 27, 2021	92.62	92.62	88.52	91.82	2,796,989	-0.82(-0.88%)
Oct 26, 2021	92.92	93.62		92.64	1,869,878	+0.30(+0.33%)
Oct 25, 2021	93.76	93.90	92.03	92.34	1,256,253	-1.42(-1.51%)
Oct 22, 2021	93.10	94.01	92.92	93.76	679,728	+0.85(+0.91%)
Oct 21, 2021	92.92	93.31	92.15	92.91	638,615	+0.42(+0.46%)
Oct 20, 2021	91.91	92.53	91.60	92.49	632,162	+0.74(+0.81%)
Oct 19, 2021	91.94	91.97	90.72	91.75	756,586	+0.50(+0.55%)
Oct 18, 2021	89.96	94.65	89.56	91.25	2,553,544	+2.26(+2.54%)
Oct 15, 2021	89.33	90.65	88.93	88.99	1,197,368	+0.65(+0.73%)
Oct 14, 2021	86.44	88.37	86.44	88.34	942,875	+2.30(+2.68%)
Oct 13, 2021	85.37	86.67	84.47	86.04	763,529	+0.60(+0.70%)
Oct 12, 2021	85.73	86.48	85.11	85.44	757,273	-0.39(-0.45%)
Oct 11, 2021	86.90	86.97	85.49	85.82	821,045	+0.56(+0.66%)
Oct 08, 2021	84.32	85.41	84.14	85.26	787,087	+0.96(+1.14%)
Oct 07, 2021	83.84	84.83	83.75	84.30	748,833	+0.87(+1.04%)
Oct 06, 2021	81.36	83.55	81.34	83.43	786,051	+1.28(+1.56%)
Oct 05, 2021	81.53	82.64	80.91	82.15	721,057	+0.84(+1.03%)
Oct 04, 2021	81.52	82.00	80.97	81.32	1,103,731	+0.11(+0.14%)
Oct 01, 2021	82.67	82.67	80.69	81.20	972,175	-0.61(-0.75%)
Sep 30, 2021	83.30	83.70	81.26	81.82	1,072,309	-1.35(-1.63%)
Sep 29, 2021	83.54	83.64	82.45	83.17	743,525	-0.24(-0.29%)
Sep 28, 2021	84.72	84.36	83.24	83.41	742,276	-0.96(-1.14%)
Sep 27, 2021	83.46	84.87	82.89	84.37	820,949	+1.14(+1.37%)
Sep 24, 2021	82.92	83.95	82.64	83.24	913,403	+0.05(+0.06%)
Sep 23, 2021	82.60	83.40	82.52	83.19	800,281	+0.89(+1.09%)
Sep 22, 2021	82.50	82.83	82.03	82.29	857,033	+0.06(+0.07%)
Sep 21, 2021	82.12	82.51	81.23	82.24	911,265	+0.59(+0.73%)
Sep 20, 2021	81.68	82.29	80.94	81.65	1,308,092	-0.58(-0.71%)
Sep 17, 2021	84.45	84.45	81.69	82.23	5,239,432	-2.66(-3.14%)
Sep 16, 2021	85.33	86.29	84.86	84.89	1,109,175	-0.38(-0.44%)
Sep 15, 2021	84.98	85.91	84.54	85.27	1,190,332	+0.55(+0.65%)
Sep 14, 2021	84.25	85.04	83.81	84.71	1,204,717	+0.89(+1.07%)
Sep 13, 2021	84.34	85.38	83.64	83.82	1,633,870	+0.69(+0.83%)
Sep 10, 2021	82.75	83.83	82.63	83.13	1,232,247	+1.05(+1.28%)
Sep 09, 2021	83.54	83.94	81.64	82.08	1,225,904	-1.72(-2.05%)
Sep 08, 2021	83.08	84.06	82.63	83.80	938,274	+0.57(+0.69%)
Sep 07, 2021	84.92	84.92	83.14	83.23	957,965	-1.50(-1.76%)
Sep 03, 2021	85.16	85.71	84.61	84.72	807,809	-0.63(-0.74%)
Sep 02, 2021	83.92	85.40	83.54	85.35	1,274,047	+1.98(+2.38%)
Sep 01, 2021	84.22	84.22	81.87	83.37	1,617,074	-0.84(-1.00%)
Aug 31, 2021	84.88	85.13	83.80	84.21	1,847,271	-0.65(-0.77%)
Aug 30, 2021	84.98	85.63	84.59	84.86	741,209	+0.02(+0.02%)
Aug 27, 2021	84.33	85.16	83.98	84.84	823,668	+0.70(+0.83%)
Aug 26, 2021	84.23	84.52	83.77	84.14	554,165	-0.30(-0.35%)
Aug 25, 2021	83.74	84.88	83.51	84.44	817,330	+0.70(+0.84%)
Aug 24, 2021	83.79	84.37	83.44	83.74	620,984	+0.03(+0.03%)
Aug 23, 2021	83.30	84.36	83.17	83.71	777,066	+0.79(+0.95%)
Aug 20, 2021	81.78	83.12	81.78	82.93	810,732	+0.86(+1.05%)
Aug 19, 2021	82.54	82.98	81.46	82.07	888,345	-0.94(-1.13%)
Aug 18, 2021	85.19	85.66	82.94	83.00	1,153,806	-2.52(-2.94%)
Aug 17, 2021	85.81	85.87	84.59	85.52	727,822	-0.80(-0.93%)
Aug 16, 2021	85.73	86.92	85.57	86.32	778,299	+0.39(+0.46%)
Aug 13, 2021	85.33	86.43	85.19	85.93	701,886	+0.65(+0.77%)
Aug 12, 2021	85.07	85.72	84.55	85.27	678,917	+0.36(+0.42%)
Aug 11, 2021	84.10	85.31	83.68	84.92	740,161	+1.33(+1.59%)
Aug 10, 2021	84.03	84.26	83.54	83.59	646,308	-0.20(-0.23%)
Aug 09, 2021	84.82	84.83	83.71	83.79	584,218	-1.30(-1.53%)
Aug 06, 2021	84.57	85.41	84.28	85.09	1,118,308	+1.18(+1.40%)
Aug 05, 2021	84.92	85.28	83.34	83.91	999,349	-0.58(-0.69%)
Aug 04, 2021	85.07	85.36	84.24	84.49	853,488	-0.98(-1.15%)
Aug 03, 2021	84.01	85.94	83.61	85.47	1,344,066	+1.65(+1.96%)
Aug 02, 2021	83.48	84.42	83.14	83.83	1,113,261	+0.45(+0.54%)
Jul 30, 2021	83.22	83.85	82.70	83.38	1,674,875	-0.06(-0.07%)
Jul 29, 2021	83.36	84.11	83.05	83.43	1,255,698	+0.67(+0.81%)
Jul 28, 2021	80.94	84.15	79.17	82.76	2,924,279	-2.63(-3.08%)
Jul 27, 2021	85.92	86.29	85.22	85.39	2,392,934	-1.10(-1.28%)
Jul 26, 2021	86.59	87.72	86.36	86.49	925,759	-0.36(-0.41%)
Jul 23, 2021	86.24	86.91	85.31	86.85	756,755	+1.04(+1.21%)
Jul 22, 2021	87.06	87.14	85.71	85.81	1,115,509	-1.28(-1.47%)
Jul 21, 2021	87.00	87.93	86.75	87.09	791,614	+0.03(+0.03%)
Jul 20, 2021	87.30	88.29	86.83	87.06	1,143,091	-0.02(-0.02%)
Jul 19, 2021	86.51	87.37	86.22	87.08	1,214,408	-0.16(-0.18%)
Jul 16, 2021	88.00	88.09	87.20	87.24	1,470,370	-0.60(-0.68%)
Jul 15, 2021	88.09	89.39	87.72	87.84	968,254	-0.65(-0.74%)
Jul 14, 2021	87.04	89.16	86.80	88.49	1,424,993	+1.89(+2.18%)
Jul 13, 2021	86.04	86.95	86.04	86.60	1,075,770	-0.11(-0.13%)
Jul 12, 2021	87.12	87.49	86.40	86.71	734,455	-0.40(-0.46%)
Jul 09, 2021	86.64	87.30	86.36	87.12	887,152	+1.32(+1.54%)
Jul 08, 2021	86.40	86.68	85.47	85.80	836,315	-1.48(-1.69%)
Jul 07, 2021	86.74	87.71	86.36	87.28	906,330	+0.49(+0.56%)
Jul 06, 2021	87.53	87.53	85.96	86.79	1,014,433	-0.90(-1.02%)
Jul 02, 2021	88.13	88.50	87.46	87.69	811,142	-0.40(-0.46%)
Jul 01, 2021	88.02	88.18	86.36	88.09	1,390,900	+0.50(+0.58%)
Jun 30, 2021	88.09	88.26	87.10	87.58	2,234,381	-0.81(-0.92%)
Jun 29, 2021	88.16	88.81	87.44	88.40	753,564	+0.25(+0.29%)
Jun 28, 2021	89.75	89.75	88.00	88.14	760,548	-1.42(-1.59%)
Jun 25, 2021	88.00	89.69	87.67	89.57	1,089,558	+1.35(+1.53%)
Jun 24, 2021	88.86	88.86	87.91	88.22	545,087	+0.00(+0.00%)
Jun 23, 2021	89.33	89.52	88.20	88.22	673,348	-0.94(-1.06%)
Jun 22, 2021	88.02	89.32	87.67	89.16	928,261	+0.94(+1.07%)
Jun 21, 2021	87.45	88.90	87.27	88.22	835,421	+1.37(+1.57%)
Jun 18, 2021	87.85	88.26	86.05	86.85	2,114,860	-1.99(-2.24%)
Jun 17, 2021	90.14	90.40	88.38	88.85	1,058,813	-1.36(-1.50%)
Jun 16, 2021	92.91	92.91	90.10	90.20	1,054,494	-2.53(-2.73%)
Jun 15, 2021	92.27	92.91	91.51	92.74	794,448	+0.44(+0.48%)
Jun 14, 2021	93.64	93.71	92.02	92.30	959,486	-1.21(-1.29%)
Jun 11, 2021	92.85	93.57	92.73	93.50	813,290	+0.78(+0.84%)
Jun 10, 2021	92.90	93.12	92.01	92.73	1,182,879	+0.16(+0.17%)
Jun 09, 2021	92.67	92.87	91.88	92.57	1,246,179	+0.31(+0.33%)
Jun 08, 2021	91.75	92.66	91.37	92.26	1,107,417	+0.11(+0.12%)
Jun 07, 2021	92.17	92.32	90.59	92.15	1,145,885	+2.07(+2.29%)
Jun 04, 2021	89.59	90.27	89.37	90.08	1,039,201	+0.17(+0.19%)
Jun 03, 2021	88.88	90.10	88.22	89.91	1,425,370	+1.03(+1.16%)
Jun 02, 2021	89.96	89.96	88.62	88.88	817,328	-0.79(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.